Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kingstone Companies, Inc - Common Stock  KINS 18.32 17.87 343,868
+14.22 (346.83%)
Covenant Logistics Group, Inc. - Class A Common Stock  CVLG 50.65 50.65 0
+39.21 (342.84%)
Palladyne AI Corp. - Common stock  PDYN 6.030 6.250 1,142,315
+4.66 (340.15%)
LENSAR, Inc. - Common Stock  LNSR 13.90 13.96 84,115
+10.69 (333.02%)
Unusual Machines, Inc. Common Stock  UMAC 5.020 6.910 6,023,656
+3.86 (332.76%)
Exicure, Inc. - Common Stock  XCUR 10.73 10.73 7,255
+8.25 (331.79%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 8.700 8.680 4,978
+6.64 (322.33%)
Applovin Corporation - Class A Common Stock  APP 301.84 307.58 4,444,681
+224.99 (292.77%)
OppFi Inc. Class A Common Stock  OPFI 9.860 9.930 511,615
+7.18 (267.91%)
Lightbridge Corporation - Common Stock  LTBR 9.190 9.260 438,977
+6.69 (267.60%)
Satellogic Inc. - Class A Common Stock  SATL 4.370 4.720 1,289,695
+3.18 (267.23%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.30 (261.61%)
VNET Group, Inc. - American Depositary Shares  VNET 6.960 7.080 4,616,976
+5.03 (260.62%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 41.88 40.82 72,479,594
+30.23 (259.48%)
Hesai Group - American Depositary Share  HSAI 17.95 18.29 3,261,595
+12.88 (254.04%)
Pulmatrix, Inc. - Common Stock  PULM 6.410 6.380 8,581
+4.55 (244.62%)
ADMA Biologics Inc - Common Stock  ADMA 23.71 23.52 2,314,690
+16.80 (243.13%)
Lichen International Limited - Class A Ordinary Shares  LICN 3.560 3.520 16,725
+2.52 (242.31%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 66.16 67.23 1,477,532
+46.64 (238.93%)
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 33.90 47.00 11,577,564
+23.89 (238.66%)
Finance of America Companies Inc. Class A Common Stock  FOA 20.21 20.35 47,659
+14.21 (236.83%)
uniQure N.V. - Ordinary Shares  QURE 15.89 14.77 2,122,719
+11.17 (236.65%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.67 (235.69%)
L Brands  LB 76.71 78.44 289,060
+53.56 (231.36%)
GDS Holdings Limited - American Depositary Shares  GDS 27.79 28.10 1,431,237
+19.36 (229.66%)
Regis Corporation - Common Stock  RGS 18.29 19.31 3,801
+12.74 (229.55%)
TruBridge, Inc. - Common Stock  TBRG 26.29 26.21 66,870
+18.18 (224.17%)
Regulus Therapeutics Inc. - Common Stock  RGLS 7.850 7.850 1,415,006
+5.42 (223.05%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+4.42 (222.11%)
IonQ, Inc. Common Stock  IONQ 29.82 30.92 9,584,915
+20.54 (221.34%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.