52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blackboxstocks Inc. - Common Stock | BLBX | 10.29 | 9.680 | 54,057 | +8.23 (399.50%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 17.07 | 17.99 | 219,526 | +13.60 (391.93%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 76.00 | 75.93 | 50,622 | +60.49 (390.01%) |
| Bloom Energy Corporation Class A Common Stock | BE | 122.78 | 108.00 | 18,833,940 | +97.72 (389.94%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 25.09 | 27.07 | 708,315 | +19.85 (378.81%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Aris Mining Corporation Common Shares | ARMN | 16.85 | 17.07 | 575,554 | +13.19 (360.38%) |
| United States Antimony Corporation Common Stock | UAMY | 7.494 | 7.840 | 10,808,024 | +5.86 (359.78%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 14.33 | 13.47 | 75,001 | +11.20 (357.83%) |
| Colombier Acquisition Corp II [Clbr/W] | CLB-WS | 5.220 | 5.220 | 0 | +4.07 (353.91%) |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 46.32 | 49.20 | 216,047 | +35.97 (347.54%) |
| BioSig Technologies, Inc. - Common Stock | BSGM | 6.100 | 6.100 | 0 | +4.73 (346.89%) |
| Trilogy Metals Inc. Common Stock | TMQ | 5.020 | 5.110 | 2,345,461 | +3.89 (344.25%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 6.100 | 6.080 | 794,178 | +4.71 (338.85%) |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 5.200 | 5.200 | 0 | +4.01 (336.97%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 7.560 | 5.920 | 7,388,585 | +5.82 (334.48%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 15.20 | 15.92 | 3,827,485 | +11.69 (333.05%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 35.23 | 36.27 | 720,654 | +26.98 (327.09%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 14.93 | 14.99 | 9,286 | +11.43 (326.71%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.38 (324.10%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 8.050 | 8.050 | 0 | +6.12 (317.10%) |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 4.205 | 4.300 | 1,231,914 | +3.19 (312.25%) |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 15.02 | 15.02 | 523 | +11.37 (311.51%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.625 | 6.120 | 34,335,129 | +5.01 (311.49%) |
| IREN Limited - Ordinary Shares | IREN | 46.76 | 43.62 | 24,236,359 | +35.38 (310.90%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 16.20 | 16.99 | 1,743,520 | +12.23 (308.06%) |
| ViaSat, Inc. - Common Stock | VSAT | 39.40 | 37.72 | 1,176,314 | +29.74 (307.82%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 349.23 | 392.88 | 3,906,733 | +262.64 (303.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.