Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
DRDGOLD Limited American Depositary Shares  DRD 14.50 13.96 366,494
+6.39 (78.79%)
fuboTV Inc. Common Stock  FUBO 2.520 2.420 31,092,411
+1.11 (78.72%)
Motorcar Parts of America, Inc. - Common Stock  MPAA 9.610 9.500 88,759
+4.23 (78.62%)
Universal Technical Institute Inc Common Stock  UTI 29.50 29.49 471,865
+12.98 (78.57%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 3.678 3.650 21,776
+1.62 (78.56%)
Harmony Gold Mining Company Limited  HMY 15.93 15.05 5,378,164
+6.99 (78.19%)
GSE Systems, Inc. - Common Stock  GVP 4.590 4.590 0
+2.01 (77.91%)
Philip Morris International  PM 173.19 170.86 4,545,058
+75.74 (77.72%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.830 1.890 13,802
+0.80 (77.69%)
Triumph Group, Inc. Common Stock  TGI 25.50 25.47 632,280
+11.13 (77.45%)
Thoughtworks Holding, Inc. - Common Stock  TWKS 4.470 4.470 0
+1.95 (77.38%)
Mobilicom Limited - American Depositary Shares  MOB 1.824 1.850 51,336
+0.79 (77.09%)
Amer Sports, Inc. Ordinary Shares  AS 25.72 25.71 3,433,548
+11.18 (76.89%)
AngloGold Ashanti PLC Ordinary Shares  AU 42.14 40.18 1,940,262
+18.30 (76.76%)
Ooma, Inc. Common Stock  OOMA 12.62 12.55 85,354
+5.47 (76.50%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 9.190 9.390 15,190,783
+3.98 (76.39%)
Liquidity Services, Inc. - Common Stock  LQDT 31.63 32.07 148,658
+13.69 (76.31%)
Kaltura, Inc. - Common Stock  KLTR 2.220 2.230 361,142
+0.96 (76.19%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 7.470 7.200 11,539
+3.23 (76.18%)
Cellebrite DI Ltd. - Ordinary Shares  CLBT 19.71 20.14 1,004,857
+8.51 (75.98%)
Bioventus Inc. - Class A Common Stock  BVS 7.030 7.340 762,345
+3.03 (75.75%)
PetIQ, Inc. - Class A Common Stock  PETQ 30.98 30.98 0
+13.33 (75.52%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 10.25 10.97 3,307,933
+4.41 (75.51%)
Mercury Systems Inc - Common Stock  MRCY 51.16 51.46 441,233
+21.98 (75.33%)
Citizens, Inc. Class A Common Stock ($1.00 Par)  CIA 4.050 4.220 70,368
+1.74 (75.32%)
Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock  CNK 29.79 30.30 6,309,832
+12.78 (75.13%)
Liberty Broadband Corporation - Class C Common Stock  LBRDK 91.78 89.55 928,323
+39.26 (74.75%)
DoorDash, Inc. - Common Stock  DASH 205.40 205.09 5,617,490
+87.81 (74.67%)
Talen Energy Corporation - Common Stock  TLN 222.28 225.94 768,503
+94.78 (74.34%)
Lifevantage Corporation - Common Stock  LFVN 11.78 11.91 117,566
+5.01 (74.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.