52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Par Pacific Holdings, Inc. Common Stock | PARR | 37.70 | 35.96 | 401,150 | +20.80 (123.08%) |
| Alumis Inc. - Common Stock | ALMS | 17.95 | 17.92 | 7,006,788 | +9.90 (123.04%) |
| Gossamer Bio, Inc. - Common Stock | GOSS | 2.475 | 2.410 | 4,023,365 | +1.36 (122.97%) |
| Allient Inc. - Common Stock | ALNT | 56.58 | 57.00 | 51,680 | +31.17 (122.67%) |
| Deutsche Bank AG Common Stock | DB | 38.77 | 38.60 | 1,319,481 | +21.35 (122.59%) |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 175.00 | 181.03 | 79,500 | +96.33 (122.45%) |
| CuriosityStream Inc. - Class A Common Stock | CURI | 3.445 | 3.330 | 825,771 | +1.89 (122.26%) |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 15.00 | 15.25 | 22,618 | +8.25 (122.22%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 5.060 | 5.050 | 758,022 | +2.78 (121.93%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 114.85 | 122.22 | 1,080,820 | +63.06 (121.76%) |
| Magic Software Enterprises Ltd. - Ordinary Shares | MGIC | 26.81 | 27.17 | 10,730 | +14.72 (121.75%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 92.49 | 91.37 | 315,694 | +50.68 (121.22%) |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 24.50 | 24.26 | 1,060,266 | +13.39 (120.52%) |
| Fortuna Mining Corp. Common Shares | FSM | 9.865 | 10.05 | 3,142,050 | +5.38 (120.20%) |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 5.435 | 5.430 | 1,631,105 | +2.96 (120.04%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 5.295 | 5.280 | 209,618 | +2.88 (119.71%) |
| DB Gold Double Short ETN due February 15, 2038 | DZZ | 3.526 | 3.510 | 5,200 | +1.92 (119.52%) |
| Alamos Gold Inc. Class A Common Shares | AGI | 41.09 | 41.14 | 1,001,896 | +22.36 (119.41%) |
| Inventiva S.A. - American Depository Shares | IVA | 4.850 | 5.100 | 199,430 | +2.63 (118.47%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 96.83 | 102.71 | 4,968,122 | +52.50 (118.42%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.418 | 8.700 | 505,668 | +4.56 (118.08%) |
| Compass, Inc. Class A Common Stock | COMP | 12.17 | 11.84 | 45,447,046 | +6.58 (117.71%) |
| Herbalife Ltd. Common Shares | HLF | 14.51 | 14.24 | 466,749 | +7.84 (117.54%) |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 20.41 | 20.22 | 1,009,441 | +11.03 (117.44%) |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 15.65 | 18.08 | 4,536,099 | +8.45 (117.36%) |
| VSE Corporation - Common Stock | VSEC | 197.29 | 195.27 | 171,783 | +106.16 (116.50%) |
| Enviri Corporation Common Stock | NVRI | 18.36 | 18.01 | 527,775 | +9.87 (116.25%) |
| Cellectis S.A. - American Depositary Shares | CLLS | 4.540 | 4.550 | 59,256 | +2.44 (116.19%) |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 122.69 | 122.99 | 719,217 | +65.85 (115.85%) |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 106.91 | 0 | +57.36 (115.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.