Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

10.61 -0.38 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 29,145,435
Open 10.96
Bid (Size) 10.59 (1)
Ask (Size) 10.62 (143)
Prev. Close 10.99
Today's Range 10.58 - 11.02
52wk Range 3.010 - 15.42
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Applied Digital: Now the High-Stakes Race to Build Begins
After securing a major AI datacenter deal, Applied Digital's focus now shifts to the challenge of executing its ambitious construction pipeline. 
Via MarketBeat
Topics Artificial Intelligence
Exposures Artificial Intelligence
Check Out What Whales Are Doing With APLD
Via Benzinga

Performance

YTD
+36.0%
+36.0%
1 Month
+55.6%
+55.6%
3 Month
+46.1%
+46.1%
6 Month
+21.2%
+21.2%
1 Year
+105.6%
+105.6%

More News

Read More
CoreWeave Stock Nearly Quadruples Since IPO: BofA Now Sees Valuation Concerns
Via Stocktwits
Topics Artificial Intelligence Government Initial Public Offering
Exposures Artificial Intelligence Political Securities Market
Chegg, Victoria's Secret, Blink Charging, Applied Digital, and Peloton Stocks Trade Down, What You Need To Know
Via StockStory
Topics Artificial Intelligence Stocks
Exposures Artificial Intelligence Fossil Fuels US Equities
Check Out What Whales Are Doing With APLD
Via Benzinga
10 Information Technology Stocks With Whale Alerts In Today's Session
Via Benzinga
Applied Digital Stock (APLD) Plunges After CoreWeave Sells Entire Stake
Via Benzinga
Topics Regulatory Compliance
Exposures Legal Regulatory
Why Applied Digital (APLD) Stock Is Volatile Today
Via Benzinga
Topics Artificial Intelligence
Exposures Artificial Intelligence
CoreWeave Is Up More Than 300% in Just 3 Months – But Could It Go Even Higher?
Via The Motley Fool
Topics Artificial Intelligence
Exposures Artificial Intelligence
Assessing Applied Digital: Insights From 12 Financial Analysts
Via Benzinga
Oracle To Rally Around 15%? Here Are 10 Top Analyst Forecasts For Monday
Via Benzinga
Better Artificial Intelligence (AI) Stock: CoreWeave vs. Nvidia
Via The Motley Fool
Topics Artificial Intelligence Supply Chain
Exposures Artificial Intelligence Supply Chain
Applied Digital And Riot Platforms Are Among Top 10 Mid-Cap Gainers Last Week (Jun 2-Jun 6): Are The Others In Your Portfolio?
Via Benzinga
Elon Musk-Trump Clash Propelled This Stock To Weekly High: Here's A List Of Other Top Performing Large Cap Gainers (Jun 2-Jun 6)
Via Benzinga
Prediction: 2 AI Stocks That Will Be Worth More Than C3.ai 2 Years From Now
Via The Motley Fool
Topics Artificial Intelligence Initial Public Offering
Exposures Artificial Intelligence Securities Market
Benzinga Bulls And Bears: Spotify, Applied Digital, DocuSign — And Tesla Swings On Musk-Trump Feud
Via Benzinga
Why Applied Digital Stock Soared Again Today
Via The Motley Fool
Topics Artificial Intelligence Economy Stocks
Exposures Artificial Intelligence Economy Interest Rates
Friday's session: most active stocks
Via Chartmill
Why Applied Digital (APLD) Stock Hit A New All-Time High Today
Via Benzinga
Topics Artificial Intelligence
Exposures Artificial Intelligence
Quanex Building Products, Manchester United, Byrna Technologies And Other Big Stocks Moving Higher On Friday
Via Benzinga
4 Nvidia-Backed Stocks Going Parabolic! Is It Too Late to Buy?
Via The Motley Fool
Most active stocks in Thursday's session
Via Chartmill
CoreWeave (CRWV) Stock Pulls Back From All-Time High: What's Going On?
Via Benzinga
Topics Artificial Intelligence
Exposures Artificial Intelligence
Applied Digital Stock Hits New 52-Week High: What's Going On?
Via Benzinga
10 AI Stocks I'd Buy Without Hesitation
Via The Motley Fool
Topics Artificial Intelligence
Exposures Artificial Intelligence

Frequently Asked Questions

Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 10.61
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 06/18/25 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.