Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Marker Therapeutics, Inc. - Common Stock  MRKR 1.130 1.210 152,088
-0.08
-6.61%
Personalis, Inc. - Common Stock  PSNL 4.530 4.850 1,216,485
-0.32
-6.60%
SIMPPLE LTD. - Ordinary Shares  SPPL 3.130 3.350 63,618
-0.22
-6.57%
Advanced Flower Capital Inc. - Common Stock  AFCG 3.700 3.960 396,027
-0.26
-6.57%
FibroGen, Inc - Common Stock  FGEN 10.56 11.30 101,048
-0.74
-6.55%
RF INDUSTRIES  RFIL 6.860 7.340 154,215
-0.48
-6.54%
Robinhood Markets, Inc. - Class A Common Stock  HOOD 107.50 115.02 49,635,782
-7.52
-6.54%
Ambiq Micro, Inc. Common Stock  AMBQ 36.04 38.56 244,868
-2.52
-6.54%
MicroAlgo, Inc. - Ordinary Shares  MLGO 8.300 8.880 415,036
-0.58
-6.53%
Coda Octopus Group, Inc. - Common stock  CODA 7.170 7.670 48,290
-0.50
-6.52%
Amprius Technologies, Inc. Common Stock  AMPX 6.740 7.210 4,569,756
-0.47
-6.52%
PureTech Health plc - American Depositary Shares  PRTC 18.55 19.84 1,136
-1.29
-6.51%
Webull Corporation - Class A Ordinary Shares  BULL 14.93 15.97 12,213,004
-1.04
-6.51%
Phio Pharmaceuticals Corp. - Common Stock  PHIO 2.010 2.150 283,761
-0.14
-6.51%
Quantum Computing Inc. - Common Stock  QUBT 14.86 15.89 12,138,220
-1.04
-6.51%
Siebert Financial Corp. - Common Stock  SIEB 3.020 3.230 74,764
-0.21
-6.50%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.300 1.390 429,271
-0.09
-6.47%
Hims & Hers Health, Inc. Class A Common Stock  HIMS 42.18 45.10 22,071,476
-2.92
-6.47%
McEwen Inc. Common Stock  MUX 9.880 10.56 1,341,804
-0.68
-6.44%
New Pacific Metals Corp. Common Shares  NEWP 1.600 1.710 352,582
-0.11
-6.43%
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 7.420 7.930 709,735
-0.51
-6.43%
Bright Minds Biosciences Inc. - common stock  DRUG 42.63 45.55 61,231
-2.92
-6.41%
Larimar Therapeutics, Inc. - Common Stock  LRMR 3.650 3.900 1,572,709
-0.25
-6.41%
TeraWulf Inc. - Common Stock  WULF 8.780 9.380 106,039,040
-0.60
-6.40%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 12.47 13.32 174,367
-0.85
-6.38%
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.470 1.570 847,976
-0.10
-6.37%
Silvercorp Metals   SVM 4.300 4.590 4,378,215
-0.29
-6.32%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.460 4.760 716,015
-0.30
-6.30%
Top Win International Limited - Ordinary Shares  SORA 5.230 5.580 35,359
-0.35
-6.27%
Grupo Supervielle S.A. American Depositary Shares  SUPV 9.420 10.05 1,788,784
-0.63
-6.27%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.