Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| InterDigital, Inc. - Common Stock | IDCC | 296.66 | 309.00 | 101,140 | -12.34 |
-3.99% |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 21.79 | 22.61 | 18,947 | -0.82 |
-3.65% |
| Pulmonx Corporation - Common Stock | LUNG | 2.245 | 2.330 | 51,557 | -0.08 |
-3.65% |
| Sonos, Inc. | SONO | 16.42 | 17.04 | 186,053 | -0.62 |
-3.64% |
| Ur Energy Inc Common Shares (Canada) | URG | 1.590 | 1.650 | 2,457,353 | -0.06 |
-3.64% |
| DLocal Limited - Class A Common Shares | DLO | 14.59 | 15.14 | 272,969 | -0.55 |
-3.63% |
| Orion S.A. Common Shares | OEC | 5.580 | 5.790 | 44,056 | -0.21 |
-3.63% |
| Brookfield Business Partners L.P. Limited Partnership Units | BBU | 35.22 | 36.54 | 1,195 | -1.32 |
-3.63% |
| NXP Semiconductors N.V. - Common Stock | NXPI | 237.06 | 245.95 | 359,248 | -8.89 |
-3.61% |
| Yiren Digital Ltd. American Depositary Shares | YRD | 4.000 | 4.150 | 12,626 | -0.15 |
-3.61% |
| FiEE, Inc - Common Stock | FIEE | 3.740 | 3.880 | 14,186 | -0.14 |
-3.61% |
| PAMT CORP - Common Stock | PAMT | 11.38 | 11.81 | 2,895 | -0.43 |
-3.61% |
| Construction Partners, Inc. - Common Stock | ROAD | 111.17 | 115.33 | 59,864 | -4.16 |
-3.61% |
| National CineMedia, Inc. - Common Stock | NCMI | 3.875 | 4.020 | 49,231 | -0.14 |
-3.61% |
| Sensata Technologies Holding plc Ordinary Shares | ST | 34.67 | 35.97 | 91,681 | -1.30 |
-3.60% |
| MIND Technology, Inc. - Common Stock | MIND | 8.050 | 8.350 | 43,210 | -0.30 |
-3.59% |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.976 | 2.050 | 371,086 | -0.07 |
-3.59% |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 2.121 | 2.200 | 6,318 | -0.08 |
-3.57% |
| Taseko Mines, Ltd. Common Stock | TGB | 5.980 | 6.200 | 1,342,983 | -0.22 |
-3.55% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.180 | 2.260 | 42,221 | -0.08 |
-3.54% |
| eToro Group Ltd. - Class A Common Shares | ETOR | 33.81 | 35.05 | 334,225 | -1.24 |
-3.54% |
| Blackstone Inc. Common Stock | BX | 156.91 | 162.65 | 286,588 | -5.74 |
-3.53% |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 101.50 | 105.21 | 347,244 | -3.71 |
-3.53% |
| Optical Cable Corporation - Common Stock | OCC | 4.380 | 4.540 | 5,263 | -0.16 |
-3.52% |
| Trailblazer Merger Corporation I - Class A Common Stock | TBMC | 14.18 | 14.70 | 8,279 | -0.52 |
-3.52% |
| Wyndham Hotels & Resorts, Inc. Common Stock | WH | 77.09 | 79.90 | 50,219 | -2.81 |
-3.52% |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 41.22 | 42.72 | 9,800 | -1.50 |
-3.51% |
| T.Rowe Price Group | TROW | 105.20 | 109.01 | 247,308 | -3.81 |
-3.49% |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 970.36 | 1005.38 | 70,867 | -35.02 |
-3.48% |
| DNOW Inc. Common Stock | DNOW | 13.10 | 13.57 | 251,564 | -0.47 |
-3.46% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.