Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Civitas Resources, Inc. Common Stock  CIVI 31.99 33.04 2,294,440
-1.05
-3.18%
Halliburton Co  HAL 22.28 23.01 15,908,583
-0.73
-3.17%
Mainz Biomed N.V. - Ordinary Shares  MYNZ 1.530 1.580 79,693
-0.05
-3.16%
Amesite Inc. - Common Stock  AMST 2.760 2.850 14,350
-0.09
-3.16%
Neuronetics, Inc. - Common Stock  STIM 3.380 3.490 652,476
-0.11
-3.15%
James Hardie Industries plc American Depositary Shares (Ireland)  JHX 24.28 25.07 4,997,111
-0.79
-3.15%
Forward Air Corporation - Common Stock  FWRD 22.16 22.88 652,936
-0.72
-3.15%
iShares iBonds Dec 2021 Term Treasury ETF  IBTA 38.23 39.47 379,011
-1.24
-3.14%
Cimpress plc - Ordinary Shares  CMPR 42.62 44.00 341,425
-1.38
-3.14%
BellRing Brands, Inc. Common Stock  BRBR 60.75 62.71 2,134,317
-1.96
-3.13%
Mirion Technologies, Inc. Class A Common Stock  MIR 19.55 20.18 1,821,210
-0.63
-3.12%
Clearwater Paper Corporation Common Stock  CLW 26.75 27.61 148,836
-0.86
-3.11%
Argan, Inc. Common Stock  AGX 206.22 212.82 384,209
-6.60
-3.10%
Vision Marine Technologies Inc. - Common Shares  VMAR 7.840 8.090 65,566
-0.25
-3.09%
CVR Energy Inc. Common Stock  CVI 27.41 28.28 1,279,876
-0.87
-3.08%
Maase Inc. - American Depository Shares  MAAS 2.530 2.610 15,347
-0.08
-3.07%
PureCycle Technologies, Inc. - Common stock  PCT 13.69 14.12 7,365,386
-0.43
-3.05%
Snail, Inc. - Class A Common Stock  SNAL 1.435 1.480 75,860
-0.04
-3.04%
Limbach Holdings, Inc. - Common Stock  LMB 137.82 142.14 102,928
-4.32
-3.04%
Coty Inc. Class A Common Stock  COTY 4.790 4.940 10,168,387
-0.15
-3.04%
B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028  RILYT 7.030 7.250 26,380
-0.22
-3.03%
Dillard's, Inc. Common Stock  DDS 398.56 411.03 198,253
-12.47
-3.03%
Flotek Industries, Inc. Common Stock  FTK 14.45 14.90 775,708
-0.45
-3.02%
Immutep Limited - American Depositary Shares  IMMP 1.610 1.660 136,069
-0.05
-3.01%
Bicycle Therapeutics plc - American Depositary Shares  BCYC 7.410 7.640 348,001
-0.23
-3.01%
nLIGHT, Inc. - Common Stock  LASR 18.37 18.94 866,815
-0.57
-3.01%
Valaris Ltd WT  VAL-WS 3.880 4.000 4,567
-0.12
-3.00%
Creative Realities, Inc. - Common Stock  CREX 3.560 3.670 119,642
-0.11
-3.00%
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.630 1.680 128,998
-0.05
-2.98%
Allegheny Technologies  ATI 82.18 84.70 2,636,319
-2.52
-2.98%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.