Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CFSB Bancorp, Inc. - Common Stock  CFSB 7.860 8.050 3,007
-0.19
-2.36%
AnaptysBio, Inc. - Common Stock  ANAB 21.19 21.70 294,444
-0.51
-2.35%
Legend Biotech Corporation - American Depositary Shares  LEGN 33.17 33.96 1,823,462
-0.79
-2.33%
Genasys Inc. - Common Stock  GNSS 2.100 2.150 102,206
-0.05
-2.33%
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 2.980 3.050 226,624
-0.07
-2.30%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 3.410 3.490 5,763
-0.08
-2.29%
zSpace, Inc. - Common stock  ZSPC 8.110 8.300 28,215
-0.19
-2.29%
Bridge Investment Group Holdings Inc. Class A Common Stock  BRDG 9.460 9.680 381,902
-0.22
-2.27%
Hershey Co  HSY 163.35 167.13 2,230,815
-3.78
-2.26%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 5.190 5.310 2,290
-0.12
-2.26%
CoreCard Corporation Common Stock  CCRD 19.03 19.47 11,416
-0.44
-2.26%
Certara, Inc. - Common Stock  CERT 12.99 13.29 2,963,262
-0.30
-2.26%
Consolidated Edison  ED 110.03 112.56 3,421,768
-2.53
-2.25%
Westlake Chemical  WLKP 23.27 23.80 34,465
-0.53
-2.23%
Jewett-Cameron Trading Company - Common Shares  JCTC 3.960 4.050 9,039
-0.09
-2.22%
Pulmatrix, Inc. - Common Stock  PULM 6.380 6.524 6,778
-0.14
-2.21%
Lantern Pharma Inc. - Common Stock  LTRN 3.540 3.620 11,047
-0.08
-2.21%
Bloom Energy Corporation Class A Common Stock  BE 16.44 16.81 9,813,133
-0.37
-2.20%
Silynxcom Ltd. Ordinary Shares  SYNX 1.780 1.820 60,229
-0.04
-2.20%
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 3.120 3.190 25,759
-0.07
-2.19%
Envoy Medical, Inc. - Class A Common Stock  COCH 1.350 1.380 5,847
-0.03
-2.17%
Boston Beer Company, Inc. (The) Common Stock  SAM 239.56 244.85 123,013
-5.29
-2.16%
Pyxis Tankers Inc. - Common Stock  PXS 2.965 3.030 19,257
-0.06
-2.15%
Uxin Limited - American Depositary Shares  UXIN 5.070 5.180 39,144
-0.11
-2.12%
Southland Holdings, Inc. - Common Stock  SLND 3.230 3.300 17,370
-0.07
-2.12%
Artesian Resources Corporation - Class A Non-Voting Common Stock  ARTNA 34.65 35.40 27,121
-0.75
-2.12%
NioCorp Developments Ltd. - Common Stock  NB 2.310 2.360 783,653
-0.05
-2.12%
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.  OPP 8.330 8.510 126,249
-0.18
-2.12%
Adecoagro S.A. Common Shares  AGRO 8.820 9.010 1,282,211
-0.19
-2.11%
Abits Group Inc - Ordinary Shares  ABTS 2.800 2.860 14,384
-0.06
-2.10%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.