Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Century Aluminum Company - Common Stock  CENX 17.26 18.01 1,493,840
-0.75
-4.16%
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.850 1.930 136,053
-0.08
-4.15%
LiveRamp Holdings, Inc. Common Stock  RAMP 30.12 31.42 703,691
-1.30
-4.14%
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.560 2.670 246,266
-0.11
-4.12%
Mediaco Holding Inc. - Class A Common Stock  MDIA 1.170 1.220 55,247
-0.05
-4.10%
Zoetis  ZTS 155.06 161.67 4,662,412
-6.61
-4.09%
The OLB Group, Inc. - Common Stock  OLB 1.950 2.033 36,977
-0.08
-4.08%
Precision BioSciences, Inc. - Common Stock  DTIL 4.700 4.900 181,507
-0.20
-4.08%
Bloomin' Brands, Inc. - Common Stock  BLMN 8.960 9.340 2,597,083
-0.38
-4.07%
Murano Global Investments PLC - Ordinary Shares  MRNO 9.690 10.10 4,819
-0.41
-4.06%
S&W Seed Company - Common Stock  SANW 5.200 5.420 5,181
-0.22
-4.06%
Garden Stage Limited - Ordinary Shares  GSIW 1.420 1.480 3,457,986
-0.06
-4.05%
Unusual Machines, Inc. Common Stock  UMAC 9.010 9.390 5,036,836
-0.38
-4.05%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 33.55 34.96 395,812
-1.41
-4.03%
AudioEye, Inc. - Common Stock  AEYE 11.66 12.15 35,254
-0.49
-4.03%
ADMA Biologics Inc - Common Stock  ADMA 18.13 18.89 5,321,755
-0.76
-4.02%
NioCorp Developments Ltd. - Common Stock  NB 2.650 2.760 914,825
-0.11
-3.99%
Corpay, Inc. Common Stock  CPAY 314.42 327.36 707,662
-12.94
-3.95%
Alector, Inc. - Common Stock  ALEC 1.460 1.520 494,503
-0.06
-3.95%
Oxford Industries, Inc. Common Stock  OXM 40.73 42.40 483,831
-1.67
-3.94%
Karman Holdings Inc. Common Stock  KRMN 46.00 47.88 713,689
-1.88
-3.93%
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.230 1.280 385,551
-0.05
-3.91%
Vertex, Inc. - Class A Common Stock  VERX 35.52 36.94 1,558,101
-1.42
-3.84%
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.010 2.090 1,806,411
-0.08
-3.83%
Zenas BioPharma, Inc. - Common Stock  ZBIO 9.310 9.680 130,927
-0.37
-3.82%
Molson Coors Brewing Cl A  TAP-A 52.00 54.06 144
-2.06
-3.81%
Channel Therapeutics Corporation Common Stock  CHRO 1.200 1.248 22,372
-0.05
-3.81%
Anywhere Real Estate Inc. Common Stock  HOUS 3.580 3.720 844,520
-0.14
-3.76%
Cytek Biosciences, Inc. - Common Stock  CTKB 3.070 3.190 1,490,593
-0.12
-3.76%
Zeo Energy Corporation - Class A Common Stock  ZEO 3.080 3.200 54,036
-0.12
-3.75%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.