Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FAT Brands Inc. - Common Stock  FAT 1.850 2.010 105,263
-0.16
-7.96%
Protagenic Therapeutics, Inc. - Common Stock  PTIX 2.560 2.780 59,534
-0.22
-7.91%
Ramaco Resources, Inc. - Class A Common Stock  METC 20.85 22.64 2,998,373
-1.79
-7.91%
Rambus, Inc. - Common Stock  RMBS 69.78 75.77 1,753,504
-5.99
-7.91%
Bakkt Holdings, Inc. Class A Common Stock  BKKT 8.510 9.240 1,464,448
-0.73
-7.90%
Innovative Solutions and Support, Inc. - Common Stock  ISSC 13.09 14.21 958,242
-1.12
-7.88%
Banzai International, Inc. - Class A Common Stock  BNZI 3.040 3.300 281,284
-0.26
-7.88%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 24.59 26.69 434,534
-2.10
-7.87%
Tivic Health Systems, Inc. - Common stock  TIVC 3.050 3.310 193,208
-0.26
-7.85%
Banco BBVA Argentina S.A. ADS  BBAR 14.94 16.21 798,448
-1.27
-7.83%
REGENXBIO Inc. - Common Stock  RGNX 8.030 8.710 764,419
-0.68
-7.81%
Robin Energy Ltd. - Common Stock  RBNE 1.890 2.050 183,499
-0.16
-7.80%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 5.090 5.520 20,377,381
-0.43
-7.79%
Agora, Inc. - ADS  API 3.670 3.980 939,266
-0.31
-7.79%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 29.98 32.51 343,019
-2.53
-7.78%
RAPT Therapeutics, Inc. - Common Stock  RAPT 10.82 11.73 60,794
-0.91
-7.76%
Kopin Corporation - Common Stock  KOPN 1.790 1.940 2,688,930
-0.15
-7.73%
Duolingo, Inc. - Class A Common Stock  DUOL 340.66 369.19 1,905,240
-28.53
-7.73%
Burning Rock Biotech Limited - American Depositary Shares  BNR 9.390 10.17 143,751
-0.78
-7.67%
Safe and Green Development Corporation - Common Stock  SGD 1.210 1.310 752,730
-0.10
-7.63%
The9 Limited - American Depository Shares  NCTY 7.450 8.060 32,298
-0.61
-7.57%
Heartbeam, Inc. - Common Stock  BEAT 1.100 1.190 94,994
-0.09
-7.56%
Joby Aviation, Inc. Common Stock  JOBY 14.85 16.06 24,506,888
-1.21
-7.53%
Blackboxstocks Inc. - Common Stock  BLBX 6.270 6.780 92,214
-0.51
-7.52%
D-Wave Quantum Inc. Common Shares  QBTS 15.32 16.56 33,392,545
-1.24
-7.49%
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.360 1.470 987,454
-0.11
-7.48%
Inter & Co. Inc. - Class A Common Shares  INTR 7.590 8.200 2,824,529
-0.61
-7.44%
Strategy Inc - Class A Common Stock  MSTR 336.57 363.60 18,254,979
-27.03
-7.43%
Prime Medicine, Inc. - Common Stock  PRME 3.240 3.500 4,321,869
-0.26
-7.43%
Absci Corporation - Common Stock  ABSI 2.620 2.830 7,007,153
-0.21
-7.42%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.