Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BioNexus Gene Lab Corp - Common stock  BGLC 2.690 2.788 39,210
-0.10
-3.50%
Geron Corporation - Common Stock  GERN 1.380 1.430 12,091,765
-0.05
-3.50%
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock  LFMDP 23.94 24.80 800
-0.86
-3.47%
B. Riley Financial, Inc. - Depositary Shares  RILYP 2.800 2.900 18,872
-0.10
-3.45%
Lesaka Technologies, Inc. - Common Stock  LSAK 4.490 4.650 18,859
-0.16
-3.44%
Massimo Group - Common Stock  MAMO 2.280 2.360 3,541
-0.08
-3.39%
Inventiva S.A. - American Depository Shares  IVA 3.382 3.500 31,870
-0.12
-3.37%
Newton Golf Company, Inc. - Common Stock  NWTG 1.720 1.780 217,350
-0.06
-3.37%
PTL LTD - Ordinary Shares  PTLE 1.160 1.200 90,369
-0.04
-3.33%
Luda Technology Group Limited Ordinary Shares  LUD 4.080 4.220 12,646
-0.14
-3.32%
Guild Holdings Company Class A Common Stock  GHLD 12.63 13.06 19,964
-0.43
-3.29%
Indonesia Energy Corporation Limited Ordinary Shares  INDO 2.360 2.440 274,033
-0.08
-3.28%
Nuveen Missouri Quality Municipal Income Fund  NOM 10.33 10.68 4,054
-0.35
-3.28%
Data Storage Corporation - Common Stock  DTST 3.560 3.680 10,554
-0.12
-3.26%
Valaris Ltd WT  VAL-WS 3.870 4.000 5,828
-0.13
-3.25%
Focus Universal Inc. - Common Stock  FCUV 5.390 5.570 27,669
-0.18
-3.23%
Daxor Corporation - Closed End Fund  DXR 7.530 7.780 1,742
-0.25
-3.21%
AbCellera Biologics Inc. - Common Shares  ABCL 2.410 2.490 3,285,728
-0.08
-3.21%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 2.000 2.066 141,398
-0.07
-3.19%
North European Oil Royality Trust Common Stock  NRT 4.560 4.710 55,537
-0.15
-3.18%
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 1.530 1.580 3,759
-0.05
-3.16%
KORE Group Holdings, Inc. Common Stock  KORE 2.450 2.530 8,079
-0.08
-3.16%
Veea Inc. - Common Stock  VEEA 1.550 1.600 18,389
-0.05
-3.13%
Sonim Technologies, Inc. - Common Stock  SONM 1.560 1.610 336,290
-0.05
-3.10%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 6.725 6.940 144,564
-0.22
-3.10%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.730 4.880 42,569
-0.15
-3.07%
Perpetua Resources Corp. - Common Shares  PPTA 14.51 14.97 966,428
-0.46
-3.07%
Arbor Realty Trust Common Stock  ABR 10.74 11.08 8,783,031
-0.34
-3.07%
Northwest Pipe Company - Common Stock  NWPX 38.54 39.74 95,874
-1.20
-3.02%
Groupon, Inc. - Common Stock  GRPN 17.82 18.37 973,166
-0.55
-2.99%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.