Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 19.23 | 22.42 | 4,841,298 | -3.19 |
-14.23% |
| Stran & Company, Inc. - Common Stock | SWAG | 1.980 | 2.300 | 909,195 | -0.32 |
-13.91% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 3.890 | 4.510 | 55,854 | -0.62 |
-13.75% |
| Varex Imaging Corporation - Common Stock | VREX | 10.24 | 11.86 | 947,532 | -1.62 |
-13.66% |
| Sonim Technologies, Inc. - Common Stock | SONM | 7.980 | 9.220 | 45,995 | -1.24 |
-13.45% |
| mF International Limited - Class A Ordinary Shares | MFI | 18.15 | 20.94 | 10,841 | -2.79 |
-13.32% |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 3.460 | 3.990 | 6,084,514 | -0.53 |
-13.28% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 5.790 | 6.670 | 1,130,785 | -0.88 |
-13.19% |
| American Resources Corporation - Class A Common Stock | AREC | 3.080 | 3.540 | 8,787,838 | -0.46 |
-12.99% |
| Precigen, Inc. - Common Stock | PGEN | 4.220 | 4.850 | 5,276,000 | -0.63 |
-12.99% |
| Raytech Holding Limited - Ordinary Shares | RAY | 1.850 | 2.120 | 66,394 | -0.27 |
-12.74% |
| X Financial American Depositary Shares | XYF | 9.710 | 11.09 | 457,871 | -1.38 |
-12.44% |
| Cango Inc. Class A Ordinary Shares | CANG | 1.350 | 1.540 | 1,009,758 | -0.19 |
-12.34% |
| ETHZilla Corporation - Common Stock | ETHZ | 11.37 | 12.91 | 1,322,127 | -1.54 |
-11.93% |
| Lazydays Holdings, Inc. - Common Stock | GORV | 1.040 | 1.180 | 124,521 | -0.14 |
-11.86% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 17.66 | 20.00 | 24,773 | -2.34 |
-11.70% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.670 | 1.890 | 18,231 | -0.22 |
-11.64% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 3.785 | 4.280 | 5,002,659 | -0.50 |
-11.57% |
| Evolent Health, Inc Class A Common Stock | EVH | 3.540 | 4.000 | 5,143,132 | -0.46 |
-11.50% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 3.080 | 3.480 | 19,241,896 | -0.40 |
-11.49% |
| Powell Industries, Inc. - Common Stock | POWL | 285.29 | 321.66 | 843,349 | -36.37 |
-11.31% |
| Arvinas, Inc. - Common Stock | ARVN | 11.53 | 12.99 | 3,701,228 | -1.46 |
-11.24% |
| Plug Power, Inc. - Common Stock | PLUG | 1.900 | 2.140 | 220,455,283 | -0.24 |
-11.21% |
| System1, Inc. Class A Common Stock | SST | 3.420 | 3.850 | 31,674 | -0.43 |
-11.17% |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.120 | 1.260 | 223,156 | -0.14 |
-11.11% |
| AECOM Common Stock | ACM | 113.03 | 127.14 | 3,066,099 | -14.11 |
-11.10% |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.770 | 1.990 | 115,828 | -0.22 |
-11.06% |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.690 | 7.520 | 126,425,849 | -0.83 |
-11.04% |
| B. Riley Financial, Inc. - Depositary Shares | RILYP | 4.460 | 5.010 | 20,682 | -0.55 |
-10.98% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 48.59 | 54.57 | 385,285 | -5.98 |
-10.96% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.