Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Altisource Portfolio Solutions S.A. - Common Stock  ASPS 9.471 10.69 35,130
-1.22
-11.40%
Marine Petroleum Trust - Units of Beneficial Interest  MARPS 4.400 4.960 96,865
-0.56
-11.29%
Luda Technology Group Limited Ordinary Shares  LUD 5.414 6.090 61,324
-0.68
-11.10%
Venu Holding Corporation Common Stock  VENU 11.85 13.32 32,233
-1.47
-11.04%
OMS Energy Technologies Inc. - Ordinary Shares  OMSE 6.820 7.660 52,532
-0.84
-10.96%
Creative Media - Common Stock  CMCT 7.880 8.850 18,100
-0.97
-10.96%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 7.825 8.780 205,653
-0.95
-10.88%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 24.20 27.13 251,045
-2.93
-10.82%
Intelligent Protection Management Corp. - Common Stock  IPM 1.980 2.220 69,222
-0.24
-10.81%
Synaptogenix, Inc. - Common Stock  SNPX 3.570 4.000 219,686
-0.43
-10.75%
Unicycive Therapeutics, Inc. - Common Stock  UNCY 6.205 6.940 751,619
-0.74
-10.59%
Lifezone Metals Limited Ordinary Shares  LZM 4.280 4.780 198,510
-0.50
-10.46%
TOP Ships Inc. - Common Stock  TOPS 5.460 6.090 497,614
-0.63
-10.34%
Everbright Digital Holding Limited - Ordinary Shares  EDHL 5.420 6.040 1,551,214
-0.62
-10.26%
Top Win International Limited - Ordinary Shares  SORA 6.310 7.020 44,795
-0.71
-10.11%
BeLive Holdings - ordinary shares  BLIV 3.400 3.780 39,107
-0.38
-10.05%
ImmuCell Corporation - Common Stock  ICCC 6.195 6.880 388,811
-0.68
-9.96%
JVSPAC Acquisition Corp. - Class A Ordinary Share  JVSA 11.25 12.47 253,521
-1.22
-9.78%
ZK International Group Co., Ltd - Ordinary Share  ZKIN 1.895 2.100 21,046
-0.21
-9.76%
Benitec Biopharma Inc. - Common Stock  BNTC 13.51 14.97 100,853
-1.46
-9.75%
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 7.890 8.730 76,130
-0.84
-9.62%
The Oncology Institute, Inc. - Common Stock  TOI 2.125 2.350 1,226,461
-0.23
-9.57%
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.910 2.110 287,835
-0.20
-9.48%
New Century Logistics (BVI) Limited - Ordinary Shares  NCEW 1.060 1.170 710,880
-0.11
-9.40%
Alterity Therapeutics Limited - American Depositary Shares  ATHE 4.020 4.430 127,023
-0.41
-9.26%
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.650 2.920 42,218
-0.27
-9.25%
CISO Global, Inc. - Common Stock  CISO 1.180 1.300 873,701
-0.12
-9.24%
The Generation Essentials Group Class A Ordinary Shares  TGE 6.675 7.350 111,357
-0.67
-9.18%
Hoth Therapeutics, Inc. - Common Stock  HOTH 1.165 1.280 822,808
-0.11
-8.98%
BigBear.ai, Inc. Common Stock  BBAI 4.775 5.230 233,773,247
-0.46
-8.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.