Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
uCloudlink Group Inc. - American Depositary Shares  UCL 3.100 3.610 198,194
-0.51
-14.13%
Iveda Solutions, Inc. - Common Stock  IVDA 1.520 1.770 2,423,227
-0.25
-14.12%
Vision Marine Technologies Inc. - Common Shares  VMAR 1.600 1.860 1,273,014
-0.26
-13.98%
The OLB Group, Inc. - Common Stock  OLB 1.155 1.340 340,315
-0.19
-13.81%
DeFi Development Corp. - Common Stock  DFDV 15.57 18.05 2,877,550
-2.48
-13.74%
GrafTech International Ltd. Common Stock  EAF 1.070 1.240 2,705,408
-0.17
-13.71%
Houston American Energy Corporation Common Stock  HUSA 8.490 9.820 219,012
-1.33
-13.54%
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 11.94 13.80 1,836,586
-1.86
-13.48%
BioXcel Therapeutics, Inc. - Common Stock  BTAI 4.920 5.670 7,128,410
-0.75
-13.23%
Shoulder Innovations, Inc. Common Stock  SI 12.44 14.33 52,233
-1.89
-13.19%
ModivCare Inc. - Common Stock  MODV 2.110 2.430 242,288
-0.32
-13.17%
BTCS Inc. - Common Stock  BTCS 4.230 4.870 5,630,631
-0.64
-13.14%
Celularity Inc. - Class A Common Stock  CELU 3.610 4.150 83,616
-0.54
-13.01%
Applied Optoelectronics, Inc. - Common Stock  AAOI 22.77 26.13 6,877,943
-3.36
-12.86%
Fabrinet Ordinary Shares  FN 285.23 327.12 2,106,225
-41.89
-12.81%
NanoVibronix, Inc. - Common Stock  NAOV 5.540 6.350 76,381
-0.81
-12.76%
Trinity Biotech plc - American Depositary Shares  TRIB 1.370 1.570 1,407,771
-0.20
-12.74%
Intchains Group Limited - American Depositary Shares  ICG 1.850 2.120 337,761
-0.27
-12.74%
Euda Health Holdings Limited - Ordinary Shares  EUDA 2.305 2.640 42,908
-0.33
-12.69%
Ionq Inc WT [Ionq/W]  ION-WS 25.50 29.20 21,841
-3.70
-12.67%
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 5.410 6.190 26,605
-0.78
-12.60%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 18.03 20.62 229,189
-2.59
-12.56%
Rezolve AI PLC - Ordinary Shares  RZLV 3.000 3.430 20,711,590
-0.43
-12.54%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 6.400 7.310 30,364
-0.91
-12.45%
Joby Aviation Inc WT  JOB-WS 5.185 5.920 180,331
-0.74
-12.42%
Micropolis Holding Company Ordinary Shares  MCRP 1.930 2.200 129,776
-0.27
-12.27%
BioSig Technologies, Inc. - Common Stock  BSGM 4.810 5.480 1,577,876
-0.67
-12.23%
Inotiv, Inc. - Common Stock  NOTV 1.680 1.910 942,791
-0.23
-12.04%
Forward Industries, Inc. - Common Stock  FORD 11.00 12.50 47,317
-1.50
-12.00%
Alset Inc. - Common Stock  AEI 1.180 1.340 104,344
-0.16
-11.94%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.