Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SoundHound AI, Inc. - Class A Common Stock  SOUN 13.30 14.82 45,479,719
-1.52
-10.26%
Xunlei Limited - American Depositary Shares  XNET 7.890 8.790 4,247,721
-0.90
-10.24%
Magnite, Inc. - Common Stock  MGNI 21.84 24.32 3,220,832
-2.48
-10.20%
Voyager Technologies, Inc. Class A Common Stock  VOYG 29.80 33.18 944,685
-3.38
-10.19%
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.940 2.160 198,985
-0.22
-10.19%
QuantumScape Corporation Class A Common Stock  QS 7.910 8.800 24,514,190
-0.89
-10.11%
Tecogen Inc. - Common Stock  TGEN 8.560 9.520 979,004
-0.96
-10.08%
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.160 1.290 6,420,469
-0.13
-10.08%
Galaxy Digital Inc. - Class A common stock  GLXY 24.09 26.79 11,863,494
-2.70
-10.06%
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.850 4.280 166,385
-0.43
-10.05%
Solid Power, Inc. - Class A Common Stock  SLDP 4.120 4.580 14,084,138
-0.46
-10.04%
Treasure Global Inc. - Common Stock  TGL 1.350 1.500 3,357,977
-0.15
-10.00%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.790 3.100 102,052
-0.31
-10.00%
Hut 8 Corp. - Common Stock  HUT 21.98 24.42 6,620,882
-2.44
-9.99%
Immatics N.V. - Ordinary Shares  IMTX 5.590 6.210 545,073
-0.62
-9.98%
Workhorse Group, Inc. - Common Stock  WKHS 1.450 1.610 1,520,467
-0.16
-9.94%
Bitdeer Technologies Group - Ordinary Shares  BTDR 12.94 14.36 5,139,323
-1.42
-9.92%
American Battery Technology Company - Common Stock  ABAT 2.365 2.625 4,941,788
-0.26
-9.90%
Zepp Health Corporation American depositary shares  ZEPP 39.18 43.48 918,334
-4.30
-9.89%
Owlet, Inc. Class A Common Stock  OWLT 7.310 8.110 160,025
-0.80
-9.86%
Viomi Technology Co., Ltd - American Depositary Shares  VIOT 3.310 3.670 666,233
-0.36
-9.81%
Ituran Location and Control Ltd. - Ordinary Shares  ITRN 36.34 40.28 328,944
-3.94
-9.78%
United Homes Group, Inc - Class A Common Stock  UHG 4.010 4.440 126,133
-0.43
-9.68%
Netcapital Inc. - Common Stock  NCPL 1.960 2.170 254,381
-0.21
-9.68%
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 1.590 1.760 142,151
-0.17
-9.66%
Cingulate Inc. - Common Stock  CING 3.760 4.160 175,921
-0.40
-9.62%
IREN Limited - Ordinary Shares  IREN 18.73 20.70 26,783,585
-1.97
-9.52%
GigaMedia Limited - Ordinary Shares  GIGM 1.430 1.580 37,227
-0.15
-9.49%
WM Technology, Inc. - Class A Common Stock  MAPS 1.050 1.160 2,125,771
-0.11
-9.48%
enCore Energy Corp. - Common Stock  EU 2.580 2.850 2,506,432
-0.27
-9.47%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.