Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bitcoin Depot Inc. - Class A Common Stock  BTM 5.630 6.030 1,842,637
-0.40
-6.63%
Trio Petroleum Corp. Common Stock  TPET 1.410 1.510 11,920,775
-0.10
-6.62%
VivoSim Labs, Inc. - Common Stock  VIVS 1.410 1.510 67,998
-0.10
-6.62%
Freedom Holding Corp. - Common Stock  FRHC 140.43 150.25 247,117
-9.82
-6.54%
Agenus Inc. - Common Stock  AGEN 4.470 4.780 615,813
-0.31
-6.49%
The Generation Essentials Group Class A Ordinary Shares  TEGP 8.530 9.120 414,565
-0.59
-6.47%
Tianci International, Inc. - Common Stock  CIIT 2.190 2.340 892,252
-0.15
-6.41%
B. Riley Financial, Inc. - 5.25% Senior Notes due 2028  RILYZ 6.350 6.780 16,640
-0.43
-6.34%
CVD Equipment Corporation - Common Stock  CVV 2.810 3.000 48,394
-0.19
-6.33%
BayFirst Financial Corp. - Common Stock  BAFN 14.20 15.15 17,343
-0.95
-6.27%
Delek US Holdings, Inc. Common Stock  DK 21.35 22.77 2,864,267
-1.42
-6.24%
Real Messenger Corporation - Ordinary Shares  RMSG 2.130 2.270 25,754
-0.14
-6.17%
U.S. Energy Corp. - Common Stock  USEG 1.990 2.120 10,845,368
-0.13
-6.13%
VivoPower International PLC - Ordinary Shares  VVPR 5.070 5.400 595,879
-0.33
-6.11%
New Pacific Metals Corp. Common Shares  NEWP 1.390 1.480 189,160
-0.09
-6.08%
Lavoro Limited - Class A Ordinary Shares  LVRO 2.350 2.500 7,994
-0.15
-6.00%
Antalpha Platform Holding Company - Ordinary Shares  ANTA 11.46 12.19 195,007
-0.73
-5.99%
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 7.720 8.210 33,691
-0.49
-5.97%
Kindly MD, Inc. - Common Stock  NAKA 13.94 14.82 795,197
-0.88
-5.94%
ExlService Holdings, Inc. - Common Stock  EXLS 45.21 48.06 2,082,267
-2.85
-5.93%
Versus Systems Inc. - Common Stock  VS 2.390 2.540 15,803
-0.15
-5.91%
Skillsoft Corp. Class A Common Stock  SKIL 14.50 15.41 37,825
-0.91
-5.91%
Performance Shipping Inc. - Common Shares  PSHG 1.920 2.040 340,227
-0.12
-5.88%
Oriental Culture Holding LTD - Ordinary Shares  OCG 5.520 5.860 1,729
-0.34
-5.80%
Perma-Pipe International Holdings, Inc. - Common Stock  PPIH 21.20 22.50 120,685
-1.30
-5.78%
Iron Horse Acquisitions Corp. - Unit  IROHU 11.00 11.67 2,786
-0.67
-5.74%
Austin Gold Corp. Common Shares  AUST 1.480 1.570 47,869
-0.09
-5.73%
Star Equity Holdings, Inc. - Common Stock  STRR 1.990 2.110 3,942
-0.12
-5.69%
HCM II Acquisition Corp. - Unit  HONDU 12.97 13.75 1,324
-0.78
-5.67%
I-MAB - American Depositary Shares  IMAB 2.330 2.470 360,754
-0.14
-5.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.