Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Dogwood Therapeutics, Inc. - Common Stock  DWTX 5.020 5.360 153,971
-0.34
-6.34%
Anteris Technologies Global Corp. - Common Stock  AVR 4.430 4.730 98,375
-0.30
-6.34%
STAK Inc. - Ordinary Shares  STAK 2.380 2.540 8,709
-0.16
-6.30%
Lipocine Inc. - Common Stock  LPCN 3.340 3.560 3,945
-0.22
-6.18%
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 3.570 3.800 40,199
-0.23
-6.05%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 47.00 50.00 7,971,199
-3.00
-6.00%
BioCardia, Inc. - Common Stock  BCDA 2.680 2.850 201,204
-0.17
-5.96%
Above Food Ingredients Inc. - Common Stock  ABVE 2.220 2.360 3,608,013
-0.14
-5.93%
SAB Biotherapeutics, Inc. - Common Stock  SABS 1.600 1.700 46,928
-0.10
-5.88%
Marqeta, Inc. - Class A Common Stock  MQ 3.850 4.090 12,184,289
-0.24
-5.87%
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 47.36 50.30 992,443
-2.94
-5.84%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 8.070 8.570 1,496
-0.50
-5.83%
FTC Solar, Inc. - Common Stock  FTCI 3.130 3.320 126,915
-0.19
-5.72%
The OLB Group, Inc. - Common Stock  OLB 1.330 1.410 441,465
-0.08
-5.67%
Verve Therapeutics, Inc. - Common Stock  VERV 5.190 5.500 2,923,384
-0.31
-5.64%
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 2.870 3.040 191,179
-0.17
-5.59%
BeyondSpring, Inc. - Ordinary Shares  BYSI 1.690 1.790 11,249
-0.10
-5.59%
Eightco Holdings Inc. - Common Stock  OCTO 1.370 1.450 56,492
-0.08
-5.52%
Yunji Inc. - American Depository Shares  YJ 1.625 1.720 6,395
-0.09
-5.51%
Toppoint Holdings Inc. Common Stock  TOPP 1.030 1.090 11,372
-0.06
-5.50%
Xinyuan Real Estate Co Ltd American Depositary Shares  XIN 2.410 2.550 34,374
-0.14
-5.49%
Asia Pacific Wire & Cable Corporation Limited - Common shares  APWC 1.550 1.640 7,127
-0.09
-5.47%
PureCycle Technologies, Inc. - Unit  PCTTU 7.695 8.140 4,186
-0.45
-5.47%
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.820 2.980 1,132,475
-0.16
-5.37%
City Office REIT, Inc. Common Stock  CIO 4.970 5.250 348,707
-0.28
-5.33%
B. Riley Financial, Inc. - 6.50% Senior Notes Due 2026  RILYN 9.850 10.40 20,902
-0.55
-5.29%
Revelation Biosciences, Inc. - Common Stock  REVB 2.860 3.018 25,729
-0.16
-5.22%
Ark Restaurants Corp. - Common Stock  ARKR 9.390 9.900 1,399
-0.51
-5.15%
Theratechnologies Inc. - Common Shares  THTX 2.770 2.920 435,335
-0.15
-5.14%
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 10.41 10.97 4,124,655
-0.56
-5.10%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.