Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Taylor Devices, Inc. - Common Stock  TAYD 42.37 45.14 19,421
-2.77
-6.14%
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.610 2.780 569,167
-0.17
-6.12%
QuidelOrtho Corporation - Common Stock  QDEL 29.98 31.93 2,094,863
-1.95
-6.11%
Niagen Bioscience, Inc. - Common Stock  NAGE 6.930 7.380 1,849,175
-0.45
-6.10%
Yatsen Holding Limited American Depositary Shares  YSG 8.240 8.770 279,267
-0.53
-6.04%
BGM Group Ltd. - Class A Ordinary Shares  BGM 9.570 10.18 13,762
-0.61
-5.99%
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 3.140 3.340 738,770
-0.20
-5.99%
Beeline Holdings, Inc. - Common Stock  BLNE 3.670 3.900 1,373,309
-0.23
-5.90%
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.995 2.120 245,707
-0.12
-5.90%
Palisade Bio, Inc. - Common Stock  PALI 1.600 1.700 20,803,898
-0.10
-5.88%
Ellomay Capital Ltd Ordinary Shares (Israel)  ELLO 19.39 20.60 3,610
-1.21
-5.87%
VNET Group, Inc. - American Depositary Shares  VNET 10.58 11.24 4,848,395
-0.66
-5.87%
Amber International Holding Limited - American Depositary Shares  AMBR 3.210 3.410 122,766
-0.20
-5.87%
Wearable Devices Ltd. - Ordinary Share  WLDS 4.910 5.210 729,794
-0.30
-5.76%
NextNRG, Inc. - Common Stock  NXXT 1.990 2.110 2,605,156
-0.12
-5.69%
Enigmatig Limited Class A Ordinary Shares  EGG 5.310 5.630 231,982
-0.32
-5.68%
Cerence Inc. - Common Stock  CRNC 12.55 13.30 2,618,733
-0.75
-5.64%
Cricut, Inc. - Class A common stock  CRCT 5.970 6.320 540,719
-0.35
-5.54%
SOBR Safe, Inc. - Common Stock  SOBR 3.260 3.450 16,013
-0.19
-5.51%
Cheche Group Inc. - Class A Ordinary Shares  CCG 1.210 1.280 337,948
-0.07
-5.47%
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 2.630 2.780 1,653,400
-0.15
-5.40%
OPAL Fuels Inc. - Class A Common Stock  OPAL 2.280 2.410 437,180
-0.13
-5.39%
Dianthus Therapeutics, Inc. - Common Stock  DNTH 34.94 36.93 673,298
-1.99
-5.39%
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 29.40 31.07 7,435,795
-1.67
-5.37%
FinVolution Group American Depositary Shares  FINV 7.220 7.630 1,674,114
-0.41
-5.37%
DarioHealth Corp. - Common Stock  DRIO 16.35 17.27 49,057
-0.92
-5.33%
DDC Enterprise Limited Class A Ordinary Shares  DDC 7.470 7.890 130,010
-0.42
-5.32%
Reading International Inc - Class B Voting Common Stock  RDIB 11.13 11.75 8,782
-0.62
-5.28%
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.704 3.910 8,030
-0.21
-5.26%
Prime Medicine, Inc. - Common Stock  PRME 6.320 6.670 4,852,286
-0.35
-5.25%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.