Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Elutia, Inc. - Class A Common Stock  ELUT 2.040 2.210 251,478
-0.17
-7.69%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 6.100 6.605 31,920
-0.51
-7.65%
ESS Tech, Inc. Common Stock  GWH 2.180 2.360 45,741
-0.18
-7.63%
Rimini Street, Inc. - Common Stock  RMNI 3.280 3.550 436,882
-0.27
-7.61%
Motorola Solutions  MSI 406.42 439.16 2,341,038
-32.74
-7.46%
Triller Group Inc. - Common Stock  ILLR 1.250 1.350 303,912
-0.10
-7.41%
Yalla Group Limited American Depositary Shares  YALA 7.130 7.700 2,536,993
-0.57
-7.40%
B. Riley Financial, Inc. - 5.00% Senior Notes due 2026  RILYG 8.700 9.390 13,453
-0.69
-7.35%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.260 1.360 28,646
-0.10
-7.35%
Empire Petroleum Corporation Common Stock  EP 4.310 4.650 41,162
-0.34
-7.31%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.920 2.070 245,975
-0.15
-7.25%
Zevia PBC Class A Common Stock  ZVIA 2.180 2.350 603,719
-0.17
-7.23%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 8.850 9.540 1,162,756
-0.69
-7.23%
Aligos Therapeutics, Inc. - Common stock  ALGS 5.600 6.030 164,497
-0.43
-7.13%
Humacyte, Inc. - Common Stock  HUMA 1.310 1.410 8,030,862
-0.10
-7.09%
Reitar Logtech Holdings Limited - Ordinary shares  RITR 3.490 3.750 88,298
-0.26
-6.93%
Capricor Therapeutics, Inc. - Common Stock  CAPR 11.86 12.74 1,281,573
-0.88
-6.91%
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 4.050 4.350 164,328
-0.30
-6.90%
Golar LNG Limited - Common Shares  GLNG 39.64 42.55 5,435,656
-2.91
-6.84%
Cryo-Cell International, Inc. - Common Stock  CCEL 4.850 5.200 21,141
-0.35
-6.73%
GoHealth, Inc. - Class A Common Stock  GOCO 8.810 9.440 63,014
-0.63
-6.67%
Take-Two Interactive Software, Inc. - Common Stock  TTWO 219.50 235.17 8,968,336
-15.67
-6.66%
eHealth, Inc. - Common Stock  EHTH 5.190 5.560 355,269
-0.37
-6.65%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.290 1.380 7,473
-0.09
-6.52%
Oriental Culture Holding LTD - Ordinary Shares  OCG 4.049 4.330 20,106
-0.28
-6.49%
InflaRx N.V. - Common Stock  IFRX 1.730 1.850 325,165
-0.12
-6.49%
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 4.500 4.810 21,092
-0.31
-6.44%
Reading International Inc - Class B Voting Common Stock  RDIB 12.50 13.35 529
-0.85
-6.37%
ICF International, Inc. - Common Stock  ICFI 79.86 85.28 452,639
-5.42
-6.36%
Dogwood Therapeutics, Inc. - Common Stock  DWTX 5.020 5.360 153,971
-0.34
-6.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.