Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.380 1.500 717,407
-0.12
-8.00%
Montauk Renewables, Inc. - Common Stock  MNTK 2.080 2.260 187,986
-0.18
-7.96%
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 3.590 3.900 3,277,853
-0.31
-7.95%
Waton Financial Limited - Ordinary Shares  WTF 6.170 6.700 135,662
-0.53
-7.91%
Borealis Foods Inc. - Class A Common Shares  BRLS 4.775 5.180 43,765
-0.40
-7.82%
Mexco Energy Corporation Common Stock  MXC 13.11 14.21 141,122
-1.10
-7.74%
Laser Photonics Corporation - Common Stock  LASE 1.930 2.090 115,083
-0.16
-7.66%
K Wave Media, Ltd. - Ordinary Shares  KWM 4.290 4.640 836,949
-0.35
-7.54%
Cabaletta Bio, Inc. - Common Stock  CABA 1.730 1.870 3,335,327
-0.14
-7.49%
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.360 1.470 241,022
-0.11
-7.48%
Tourmaline Bio, Inc. - Common Stock  TRML 16.83 18.18 254,372
-1.35
-7.43%
Battalion Oil Corporation Common Stock  BATL 2.620 2.830 2,057,713
-0.21
-7.42%
UTStarcom Holdings Corp - Ordinary Shares  UTSI 2.250 2.430 323
-0.18
-7.41%
Connect Biopharma Holdings Limited - American Depositary Shares  CNTB 1.000 1.080 158,463
-0.08
-7.40%
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.140 1.230 38,028
-0.09
-7.32%
Aether Holdings, Inc. - Common Stock  ATHR 12.60 13.58 49,505
-0.98
-7.22%
Radiopharm Theranostics Limited - American Depositary Shares  RADX 5.050 5.440 6,830
-0.39
-7.17%
Bitdeer Technologies Group - Ordinary Shares  BTDR 11.79 12.70 11,664,708
-0.90
-7.13%
Contineum Therapeutics, Inc. - Common stock  CTNM 3.650 3.930 68,459
-0.28
-7.12%
VirnetX Holding Corp Common Stock  VHC 7.900 8.500 15,691
-0.60
-7.06%
ADC Therapeutics SA Common Shares  ADCT 3.030 3.260 847,975
-0.23
-7.06%
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.330 1.430 76,720
-0.10
-6.99%
Urgent.ly Inc. - Common Stock  ULY 4.020 4.320 24,408
-0.30
-6.94%
Wellgistics Health, Inc. - Common Stock  WGRX 1.220 1.310 151,866
-0.09
-6.87%
XIAO-I Corporation - American Depositary Shares  AIXI 2.310 2.480 114,199
-0.17
-6.85%
Giftify, Inc. - Common Stock  GIFT 1.230 1.320 54,712
-0.09
-6.82%
Trip.com Group Limited - American Depositary Shares  TCOM 56.54 60.67 6,985,389
-4.13
-6.81%
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.100 1.180 132,254
-0.08
-6.78%
Nanobiotix S.A. - ADSs  NBTX 4.290 4.600 4,082
-0.31
-6.74%
mF International Limited - Class A Ordinary Shares  MFI 3.480 3.730 385,512
-0.25
-6.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.