Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Idaho Strategic Resources, Inc. Common Stock  IDR 23.67 26.86 773,546
-3.19
-11.88%
Hyperion DeFi, Inc. - Common Stock  HYPD 6.580 7.460 187,500
-0.88
-11.80%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.320 2.630 137,034
-0.31
-11.78%
Atlantic International Corp. - Common Stock  ATLN 3.320 3.760 80,333
-0.44
-11.70%
Kindly MD, Inc. - Common Stock  NAKA 10.62 12.02 611,523
-1.40
-11.65%
Instil Bio, Inc.  TIL 25.50 28.85 163,262
-3.35
-11.61%
Oriental Culture Holding LTD - Ordinary Shares  OCG 3.150 3.560 11,490
-0.41
-11.52%
Agrify Corporation - Common Stock  AGFY 27.78 31.39 14,485
-3.60
-11.48%
HCW Biologics Inc. - Common Stock  HCWB 3.560 4.020 92,835
-0.46
-11.44%
Humacyte, Inc. - Common Stock  HUMA 1.595 1.800 8,274,561
-0.21
-11.39%
Polar Power, Inc. - Common Stock  POLA 1.826 2.060 44,539
-0.23
-11.37%
LightPath Technologies, Inc. - Class A Common Stock  LPTH 3.590 4.050 371,204
-0.46
-11.36%
Q32 Bio Inc. - Common Stock  QTTB 1.810 2.040 123,475
-0.23
-11.27%
VivoPower International PLC - Ordinary Shares  VVPR 5.350 6.020 1,233,090
-0.67
-11.13%
CompX International Inc. Common Stock  CIX 27.41 30.76 32,615
-3.35
-10.89%
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.230 1.380 561,154
-0.15
-10.87%
GT Biopharma, Inc. - Common Stock  GTBP 1.330 1.490 154,709
-0.16
-10.74%
Entero Therapeutics Inc. - Common Stock  ENTO 1.930 2.160 204,862
-0.23
-10.65%
TAT Technologies Ltd. - Ordinary Shares  TATT 35.88 40.14 366,485
-4.26
-10.60%
Taoping Inc. - Ordinary Shares  TAOP 3.050 3.410 35,398
-0.36
-10.56%
ATA Creativity Global - American Depositary Shares  AACG 1.790 2.000 49,562
-0.21
-10.50%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 3.500 3.910 65,738
-0.41
-10.49%
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 106.30 118.74 5,390,976
-12.44
-10.48%
Ondas Holdings Inc. - Common Stock  ONDS 3.590 4.010 49,180,094
-0.42
-10.47%
ALT5 Sigma Corporation - Common Stock  ALTS 5.480 6.120 15,736,347
-0.64
-10.46%
Equillium, Inc. - Common Stock  EQ 1.200 1.340 1,904,928
-0.14
-10.45%
Interlink Electronics, Inc. - Common Stock  LINK 6.700 7.480 33,854
-0.78
-10.43%
Atlas Lithium Corporation - Common Stock  ATLX 5.455 6.090 491,881
-0.63
-10.43%
BIT Mining Limited ADS  BTCM 2.870 3.200 360,353
-0.33
-10.31%
Oblong Inc. - Common Stock  OBLG 3.060 3.410 115,988
-0.35
-10.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.