Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Quhuo Limited - American Depository Shares  QH 1.300 1.340 9,837
-0.04
-2.99%
Gulf Island Fabrication, Inc. - Common Stock  GIFI 7.150 7.370 67,479
-0.22
-2.99%
CervoMed Inc. - Common Stock  CRVO 10.25 10.56 788,312
-0.31
-2.94%
American Strategic Investment Co. Class A Common Stock  NYC 10.80 11.13 1,198
-0.33
-2.93%
Freightos Limited - Ordinary shares  CRGO 2.320 2.390 137,709
-0.07
-2.93%
Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil)  LND 3.660 3.770 65,199
-0.11
-2.92%
Natuzzi, S.p.A.  NTZ 4.000 4.120 2,088
-0.12
-2.91%
California Water Service Group Common Stock  CWT 48.77 50.22 401,364
-1.45
-2.89%
CVS Health Corp  CVS 67.46 69.45 14,304,964
-1.99
-2.87%
Nutex Health Inc. - Common Stock  NUTX 114.63 117.99 106,650
-3.36
-2.85%
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 187.36 192.85 219,233
-5.49
-2.85%
Borr Drilling Limited Common Shares  BORR 1.720 1.770 4,663,245
-0.05
-2.82%
Curis, Inc. - Common Stock  CRIS 2.410 2.480 128,894
-0.07
-2.82%
Akso Health Group - American Depositary Shares  AHG 1.361 1.400 10,447
-0.04
-2.82%
Skillful Craftsman Education Technology Limited - Ordinary Share  EDTK 1.040 1.070 1,449
-0.03
-2.80%
CorMedix Inc. - Common Stock  CRMD 9.380 9.650 1,548,269
-0.27
-2.80%
Burning Rock Biotech Limited - American Depositary Shares  BNR 2.790 2.870 32,902
-0.08
-2.79%
Merus N.V. - Common Shares  MRUS 44.19 45.45 705,635
-1.26
-2.77%
Eagle Capital Growth Fund, Inc. Common Stock  GRF 9.550 9.822 7,073
-0.27
-2.77%
Materion Corporation  MTRN 81.93 84.25 158,820
-2.32
-2.75%
SS Innovations International Inc. - Common Stock  SSII 10.51 10.80 113,115
-0.29
-2.73%
Nuveen Minnesota Quality Municipal Income Fund  NMS 11.49 11.81 62,298
-0.32
-2.72%
Agios Pharmaceuticals, Inc. - Common Stock  AGIO 30.10 30.94 415,741
-0.84
-2.71%
Eastern Company (The) - Common Stock  EML 20.67 21.23 5,256
-0.56
-2.64%
HWH International Inc. - Common Stock  HWH 1.120 1.150 6,685
-0.03
-2.61%
Yiren Digital Ltd. American Depositary Shares  YRD 6.380 6.550 105,188
-0.17
-2.60%
Strata Skin Sciences, Inc. - Common Stock  SSKN 2.630 2.700 2,403
-0.07
-2.59%
Glen Burnie Bancorp - Common Stock  GLBZ 5.310 5.450 996
-0.14
-2.57%
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 1.900 1.950 108,303
-0.05
-2.56%
Embotell Andna Sa Cl B ADR  AKO-B 25.53 26.20 33,005
-0.67
-2.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.