Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ArcBest Corporation - Common Stock | ARCB | 83.05 | 86.51 | 45,001 | -3.46 |
-4.00% |
| Flutter Entertainment plc Ordinary Shares | FLUT | 211.01 | 219.75 | 515,976 | -8.74 |
-3.98% |
| Scully Royalty Ltd. | SRL | 7.250 | 7.550 | 295 | -0.30 |
-3.97% |
| U.S. GoldMining Inc. - Common stock | USGO | 9.190 | 9.570 | 6,509 | -0.38 |
-3.97% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.908 | 5.110 | 20,026 | -0.20 |
-3.95% |
| NextDecade Corporation - Common Stock | NEXT | 4.880 | 5.080 | 1,212,226 | -0.20 |
-3.94% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.075 | 2.160 | 5,864 | -0.08 |
-3.94% |
| Citi Trends, Inc. - Common Stock | CTRN | 44.32 | 46.13 | 12,293 | -1.81 |
-3.92% |
| PetMed Express, Inc. - Common Stock | PETS | 3.430 | 3.570 | 39,267 | -0.14 |
-3.92% |
| Cycurion, Inc. - Common Stock | CYCU | 2.979 | 3.100 | 28,388 | -0.12 |
-3.91% |
| Centerra Gold Inc. Common Shares | CGAU | 14.75 | 15.35 | 225,152 | -0.60 |
-3.91% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 27.45 | 28.57 | 797,352 | -1.12 |
-3.91% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 7.140 | 7.430 | 1,271 | -0.29 |
-3.90% |
| Ferroglobe PLC - Ordinary Shares | GSM | 4.680 | 4.870 | 91,554 | -0.19 |
-3.90% |
| Cosan S.A. ADS | CSAN | 3.844 | 4.000 | 354,988 | -0.16 |
-3.90% |
| Power Solutions International, Inc. - Common Stock | PSIX | 65.30 | 67.95 | 62,122 | -2.65 |
-3.90% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 5.662 | 5.890 | 2,369 | -0.23 |
-3.88% |
| Gray Media, Inc. Common Stock | GTN | 4.595 | 4.780 | 108,132 | -0.19 |
-3.87% |
| Scotts Miracle-Gro Company (The) Common Stock | SMG | 58.72 | 61.08 | 114,449 | -2.36 |
-3.86% |
| RXO, Inc. Common Stock | RXO | 13.81 | 14.37 | 183,256 | -0.55 |
-3.86% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 1.750 | 1.820 | 916 | -0.07 |
-3.85% |
| Mixed Martial Arts Group Limited Ordinary Shares | MMA | 1.125 | 1.170 | 12,761 | -0.04 |
-3.85% |
| ChoiceOne Financial Services, Inc. - Common Stock | COFS | 28.30 | 29.43 | 19,068 | -1.13 |
-3.84% |
| Praxair | PX | 10.14 | 10.55 | 22,598 | -0.41 |
-3.84% |
| Claritev Corporation Class A Common Stock | CTEV | 30.50 | 31.71 | 24,421 | -1.21 |
-3.82% |
| Bally's Corporation Common Stock | BALY | 16.77 | 17.44 | 3,551 | -0.67 |
-3.81% |
| Coherent Corp. - Common Stock | COHR | 186.75 | 194.11 | 734,266 | -7.36 |
-3.79% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 37.17 | 38.61 | 1,192,537 | -1.44 |
-3.73% |
| Atkore Inc. Common Stock | ATKR | 66.26 | 68.76 | 26,122 | -2.50 |
-3.64% |
| Ranpak Holdings Corp Class A Common Stock | PACK | 5.675 | 5.880 | 24,011 | -0.21 |
-3.49% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.