Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FAST TRACK GROUP - Ordinary shares  FTRK 5.980 6.280 1,609,778
-0.30
-4.78%
Veritone, Inc. - Common Stock  VERI 1.410 1.480 744,469
-0.07
-4.73%
GDEV Inc. - Ordinary Shares  GDEV 16.35 17.16 22,116
-0.81
-4.72%
Asure Software Inc - Common Stock  ASUR 9.150 9.600 213,077
-0.45
-4.69%
Rackspace Technology, Inc. - Common Stock  RXT 1.220 1.280 1,135,387
-0.06
-4.69%
China Natural Resources, Inc. - Common Shares  CHNR 4.103 4.300 40,735
-0.20
-4.58%
Laird Superfood, Inc. Common Stock  LSF 6.040 6.330 46,731
-0.29
-4.58%
The Beauty Health Company - Class A Common Stock  SKIN 1.460 1.530 709,594
-0.07
-4.58%
Indonesia Energy Corporation Limited Ordinary Shares  INDO 5.010 5.250 7,594,997
-0.24
-4.57%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.470 1.540 1,973
-0.07
-4.55%
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 5.160 5.405 15,247
-0.25
-4.53%
Abits Group Inc - Ordinary Shares  ABTS 3.810 3.990 28,946
-0.18
-4.51%
Vizsla Silver Corp. Common Shares  VZLA 3.390 3.550 3,121,635
-0.16
-4.51%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 8.910 9.330 99,736
-0.42
-4.50%
Verint Systems Inc. - Common Stock  VRNT 16.43 17.20 3,813,329
-0.77
-4.48%
Applovin Corporation - Class A Common Stock  APP 344.37 360.45 5,816,378
-16.08
-4.46%
Concentrix Corporation - Common Stock  CNXC 53.16 55.63 894,402
-2.47
-4.44%
Cleveland-Cliffs Inc. Common Stock  CLF 7.330 7.670 31,426,392
-0.34
-4.43%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 4.340 4.540 2,337
-0.20
-4.41%
Phunware, Inc. - Common Stock  PHUN 3.040 3.180 218,093
-0.14
-4.40%
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 5.100 5.330 908,545
-0.23
-4.32%
Johnson Outdoors Inc. - Class A Common Stock  JOUT 29.50 30.83 58,664
-1.33
-4.31%
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 10.43 10.90 531,106
-0.47
-4.31%
Silvercorp Metals   SVM 4.310 4.500 8,439,528
-0.19
-4.22%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.820 1.900 1,441,203
-0.08
-4.21%
EVgo Inc. - Common Stock  EVGO 4.330 4.520 4,447,318
-0.19
-4.20%
Pyxis Oncology, Inc. - Common Stock  PYXS 1.140 1.190 485,580
-0.05
-4.20%
Pro-Dex, Inc. - Common Stock  PDEX 40.84 42.63 26,717
-1.79
-4.20%
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.750 2.870 2,076,801
-0.12
-4.18%
Commvault Systems, Inc. - Common Stock  CVLT 180.17 188.00 458,357
-7.83
-4.16%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.