Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,145.02 1193.05 124,056
-48.03
-4.03%
Upstream Bio, Inc. - Common Stock  UPB 8.640 9.000 484,381
-0.36
-4.00%
Omega Healthcare Investors, Inc. Common Stock  OHI 37.02 38.56 4,914,509
-1.54
-3.99%
Rocky Mountain Chocolate Factory, Inc. - Common Stock  RMCF 1.296 1.350 9,535
-0.05
-3.99%
NeoVolta Inc. - Common Stock  NEOV 3.420 3.560 459,022
-0.14
-3.93%
Alamos Gold Inc. Class A Common Shares  AGI 24.72 25.73 5,293,576
-1.01
-3.93%
Elastic N.V. Ordinary Shares  ESTC 82.92 86.30 2,753,703
-3.38
-3.92%
Origin Agritech Limited - Ordinary Shares  SEED 1.221 1.270 21,690
-0.05
-3.88%
Immuneering Corporation - Class A Common Stock  IMRX 1.240 1.290 188,979
-0.05
-3.88%
Middlesex Water Company - Common Stock  MSEX 60.36 62.79 243,353
-2.43
-3.87%
Nuvectis Pharma, Inc. - Common Stock  NVCT 9.250 9.620 106,145
-0.37
-3.85%
American Battery Technology Company - Common Stock  ABAT 1.500 1.560 2,085,855
-0.06
-3.85%
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 61.01 63.42 3,950,762
-2.41
-3.80%
Sound Group Inc. - American Depositary Shares  SOGP 1.347 1.400 119,115
-0.05
-3.79%
Apple  AAPL 205.35 213.32 101,410,629
-7.97
-3.74%
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 315.48 327.70 592,364
-12.22
-3.73%
Avalon Holdings Corporation Common Stock  AWX 2.590 2.690 13,679
-0.10
-3.72%
Aware, Inc. - Common Stock  AWRE 1.560 1.620 44,072
-0.06
-3.70%
GreenTree Hospitality Group Ltd. American depositary shares  GHG 2.100 2.180 30,350
-0.08
-3.67%
Usio, Inc. - Common Stock  USIO 1.580 1.640 30,678
-0.06
-3.66%
XBP Europe Holdings, Inc. - Common Stock  XBP 1.156 1.200 51,086
-0.04
-3.66%
Janover Inc. - Common Stock  JNVR 79.31 82.28 431,957
-2.97
-3.61%
SM Energy Company Common Stock  SM 22.82 23.67 4,659,069
-0.85
-3.59%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 4.580 4.750 75,247
-0.17
-3.58%
Hamilton Beach Brands Holding Company Class A Common Stock  HBB 14.67 15.21 111,869
-0.54
-3.55%
Brazil Potash Corp. Common Shares  GRO 2.450 2.540 89,217
-0.09
-3.54%
Paylocity Holding Corporation - Common Stock  PCTY 187.33 194.16 804,587
-6.83
-3.52%
Apollomics Inc. - Class A Ordinary Shares  APLM 6.223 6.450 7,170
-0.23
-3.52%
Adlai Nortye Ltd. - American Depositary Shares  ANL 1.930 2.000 8,592
-0.07
-3.50%
TaskUs, Inc. - Class A Common Stock  TASK 13.51 14.00 246,091
-0.49
-3.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.