Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Basel Medical Group Ltd - ordinary shares  BMGL 1.910 2.090 138,482
-0.18
-8.61%
FTC Solar, Inc. - Common Stock  FTCI 5.420 5.930 60,628
-0.51
-8.60%
MBX Biosciences, Inc. - Common Stock  MBX 13.32 14.57 299,842
-1.25
-8.58%
XP Inc. - Class A Common Stock  XP 16.00 17.50 17,680,896
-1.50
-8.57%
IonQ, Inc. Common Stock  IONQ 36.80 40.23 18,738,898
-3.43
-8.53%
Valens Semiconductor Ltd. Ordinary Shares  VLN 2.040 2.230 674,555
-0.19
-8.52%
Nano Nuclear Energy Inc. - common stock  NNE 29.32 32.05 4,025,952
-2.73
-8.52%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 6.910 7.550 1,279,125
-0.64
-8.48%
Cabaletta Bio, Inc. - Common Stock  CABA 1.620 1.770 1,566,839
-0.15
-8.47%
Nukkleus Inc. - Ordinary Shares  NUKK 3.640 3.975 292,783
-0.33
-8.43%
Symbotic Inc. - Class A Common Stock  SYM 46.80 51.10 2,536,208
-4.30
-8.41%
Interactive Strength Inc. - Common Stock  TRNR 4.090 4.460 67,076
-0.37
-8.30%
ProKidney Corp. - Class A Ordinary Shares  PROK 2.330 2.540 1,618,200
-0.21
-8.27%
SAB Biotherapeutics, Inc. - Common Stock  SABS 2.000 2.180 60,884
-0.18
-8.26%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.890 2.060 1,033,667
-0.17
-8.25%
Astera Labs, Inc. - Common Stock  ALAB 171.06 186.43 5,361,204
-15.37
-8.24%
Power Solutions International, Inc. - Common Stock  PSIX 79.94 87.11 824,033
-7.17
-8.23%
Quantum Corporation - Common Stock  QMCO 6.830 7.440 802,325
-0.61
-8.20%
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.120 1.220 135,458
-0.10
-8.20%
Sound Group Inc. - American Depositary Shares  SOGP 3.700 4.030 10,054
-0.33
-8.19%
Seres Therapeutics, Inc. - Common Stock  MCRB 16.25 17.69 98,342
-1.44
-8.14%
Luminar Technologies, Inc. - Class A Common Stock  LAZR 1.975 2.150 6,601,411
-0.17
-8.14%
AbCellera Biologics Inc. - Common Shares  ABCL 4.290 4.670 5,208,639
-0.38
-8.14%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.470 1.600 84,172
-0.13
-8.13%
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.710 1.860 157,123
-0.15
-8.06%
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 31.24 33.97 4,203,281
-2.73
-8.04%
D-Market Electronic Services & Trading - American Depositary Shares  HEPS 2.750 2.990 426,916
-0.24
-8.03%
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.180 2.370 830,064
-0.19
-8.02%
Beta Bionics, Inc. - Common Stock  BBNX 15.88 17.26 764,571
-1.38
-8.00%
Roadzen, Inc. - Ordinary Shares  RDZN 1.040 1.130 339,573
-0.09
-7.96%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.