Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cable One, Inc. Common Stock  CABO 152.51 261.99 1,297,325
-109.48
-41.79%
Draganfly Inc. - Common Shares  DPRO 1.940 2.880 2,148,950
-0.94
-32.64%
Pro-Dex, Inc. - Common Stock  PDEX 45.86 67.30 278,796
-21.44
-31.86%
Zoomcar Holdings, Inc. - Common Stock  ZCAR 7.620 10.30 1,611,053
-2.68
-26.02%
Ardelyx, Inc. - Common Stock  ARDX 4.130 5.470 20,522,381
-1.34
-24.50%
Raytech Holding Limited - ordinary shares  RAY 1.610 2.100 809,212
-0.49
-23.33%
Select Medical Holdings Corporation Common Stock  SEM 14.26 18.24 4,344,697
-3.98
-21.82%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 61.25 77.00 84,516
-15.75
-20.45%
Block, Inc. Class A Common Stock  XYZ 46.53 58.48 54,280,122
-11.95
-20.43%
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 8.040 10.07 96,554
-2.03
-20.16%
LendingTree, Inc. - Common Stock  TREE 43.22 54.12 3,259,799
-10.90
-20.14%
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 2.760 3.360 4,704,864
-0.60
-17.86%
fuboTV Inc. Common Stock  FUBO 2.420 2.930 45,289,373
-0.51
-17.41%
MAIA Biotechnology, Inc. Common Stock  MAIA 2.050 2.480 1,443,917
-0.43
-17.34%
Hecla Mining Company Common Stock  HL 4.540 5.470 51,731,723
-0.93
-17.00%
Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock  CYCCP 3.740 4.500 951
-0.76
-16.89%
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 6.760 8.040 506,438
-1.28
-15.92%
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.090 1.290 7,743,322
-0.20
-15.50%
Agape ATP Corporation - Common Stock  ATPC 1.980 2.340 176,548
-0.36
-15.38%
ENDRA Life Sciences Inc. - Common Stock  NDRA 6.145 7.200 133,505
-1.06
-14.65%
Baiya International Group Inc. - Ordinary Shares  BIYA 3.940 4.570 265,382
-0.63
-13.79%
Westlake Corporation Common Stock  WLK 79.85 92.27 2,723,125
-12.42
-13.46%
Cytokinetics, Incorporated - Common Stock  CYTK 37.35 42.92 9,030,754
-5.57
-12.98%
OKYO Pharma Limited - Ordinary Shares  OKYO 1.363 1.565 56,762
-0.20
-12.94%
LeMaitre Vascular, Inc. - Common Stock  LMAT 78.70 90.24 602,039
-11.54
-12.79%
Liberty Global Ltd. - Class C Common Shares  LBTYK 9.930 11.37 2,582,247
-1.44
-12.66%
Autonomix Medical, Inc. - Common Stock  AMIX 2.000 2.290 115,659
-0.29
-12.66%
Viavi Solutions Inc. - Common Stock  VIAV 9.340 10.65 11,118,693
-1.31
-12.30%
Criteo S.A. - American Depositary Shares  CRTO 29.47 33.42 1,680,910
-3.95
-11.82%
Liberty Global Ltd. - Class A Common Shares  LBTYA 9.640 10.88 5,127,155
-1.24
-11.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.