Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 16.61 | 34.50 | 8,145,100 | -17.89 |
-51.86% |
| A SPAC III Acquisition Corp. - Unit | ASPCU | 17.08 | 27.91 | 543 | -10.83 |
-38.80% |
| Society Pass Incorporated - Common Stock | SOPA | 2.470 | 3.560 | 5,064,424 | -1.09 |
-30.62% |
| Genelux Corporation - Common Stock | GNLX | 3.480 | 4.550 | 506,804 | -1.07 |
-23.52% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 17.09 | 21.63 | 154,214 | -4.54 |
-20.99% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 3.960 | 5.000 | 103,117 | -1.04 |
-20.80% |
| CapsoVision, Inc. - Common Stock | CV | 8.490 | 10.24 | 206,334 | -1.75 |
-17.09% |
| Palisade Bio, Inc. - Common Stock | PALI | 2.100 | 2.500 | 7,227,183 | -0.40 |
-16.00% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 17.45 | 20.65 | 1,931,952 | -3.20 |
-15.50% |
| Accendra Health, Inc. Common Stock | ACH | 1.980 | 2.320 | 3,677,442 | -0.34 |
-14.66% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.750 | 4.390 | 17,398 | -0.64 |
-14.58% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 9.740 | 11.38 | 125,395 | -1.64 |
-14.41% |
| Ryvyl Inc. - Common Stock | RVYL | 4.920 | 5.730 | 149,118 | -0.81 |
-14.14% |
| PowerBank Corporation - Common Stock | SUUN | 1.670 | 1.940 | 2,646,659 | -0.27 |
-13.92% |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 4.800 | 5.550 | 1,274,703 | -0.75 |
-13.51% |
| Claritev Corporation Class A Common Stock | CTEV | 29.53 | 33.89 | 274,090 | -4.36 |
-12.87% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 24.81 | 28.31 | 3,207,202 | -3.50 |
-12.36% |
| Huize Holding Limited - American Depositary Shares | HUIZ | 2.380 | 2.700 | 26,998 | -0.32 |
-11.85% |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 88.44 | 100.28 | 415,226 | -11.84 |
-11.81% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 34.99 | 39.60 | 6,609,620 | -4.61 |
-11.64% |
| ESH Acquisition Corp. - Class A Common Stock | ESHA | 13.51 | 15.25 | 89,406 | -1.74 |
-11.41% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 8.320 | 9.390 | 175,287 | -1.07 |
-11.40% |
| Surrozen, Inc. - Common Stock | SRZN | 19.10 | 21.55 | 58,771 | -2.45 |
-11.37% |
| Evommune, Inc. Common Stock | EVMN | 15.37 | 17.31 | 506,149 | -1.94 |
-11.21% |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 5.790 | 6.520 | 6,096 | -0.73 |
-11.20% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 4.170 | 4.680 | 20,980 | -0.51 |
-10.90% |
| CalciMedica, Inc. - Common Stock | CALC | 6.010 | 6.740 | 121,786 | -0.73 |
-10.83% |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 16.99 | 19.05 | 503,074 | -2.06 |
-10.81% |
| Odysight.ai Inc. - Common Stock | ODYS | 3.060 | 3.410 | 20,717 | -0.35 |
-10.26% |
| Linkhome Holdings Inc. - Common stock | LHAI | 7.460 | 8.310 | 1,623,579 | -0.85 |
-10.23% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.