Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Contango ORE, Inc. Common Stock  CTGO 20.22 21.73 63,857
-1.51
-6.95%
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.140 1.225 73,501
-0.09
-6.95%
Funko, Inc. - Class A Common Stock  FNKO 2.680 2.880 1,384,026
-0.20
-6.94%
Perpetua Resources Corp. - Common Shares  PPTA 16.35 17.57 2,154,862
-1.22
-6.94%
Barfresh Food Group Inc. - Common Stock  BRFH 2.550 2.740 5,203
-0.19
-6.93%
CervoMed Inc. - Common Stock  CRVO 9.150 9.830 107,817
-0.68
-6.92%
Safe Pro Group Inc. - Common Stock  SPAI 3.780 4.060 87,274
-0.28
-6.90%
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 10.97 11.78 45,764
-0.81
-6.89%
MaxLinear, Inc - Common Stock  MXL 14.36 15.42 1,480,109
-1.06
-6.87%
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 64.02 68.74 4,957,187
-4.72
-6.87%
IsoEnergy Ltd. Common Shares  ISOU 7.340 7.880 80,622
-0.54
-6.85%
Alliance Entertainment Holding Corporation - common stock  AENT 5.440 5.840 38,586
-0.40
-6.85%
OneConstruction Group Limited - Ordinary Shares  ONEG 9.520 10.22 113,044
-0.70
-6.85%
Tempus AI, Inc. - Class A Common Stock  TEM 73.08 78.45 12,848,007
-5.37
-6.85%
Annexon, Inc. - common stock  ANNX 2.190 2.350 1,993,918
-0.16
-6.81%
Optex Systems Holdings, Inc. - Common Stock  OPXS 10.41 11.17 217,647
-0.76
-6.80%
Zenvia Inc. - Class A Common Stock  ZENV 1.496 1.605 92,273
-0.11
-6.79%
Chime Financial, Inc. - Class A Common Stock  CHYM 28.02 30.06 2,636,480
-2.04
-6.79%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 3.300 3.540 225,246
-0.24
-6.78%
Viewbix Inc. - Common Stock  VBIX 3.180 3.410 7,035
-0.23
-6.74%
Planet Labs PBC Class A Common Stock  PL 6.380 6.840 5,864,603
-0.46
-6.73%
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.390 1.490 123,571
-0.10
-6.71%
OppFi Inc. Class A Common Stock  OPFI 9.890 10.60 2,697,161
-0.71
-6.70%
Nexgen Energy Ltd. Common Shares  NXE 6.550 7.020 8,823,570
-0.47
-6.70%
Fathom Holdings Inc. - Common Stock  FTHM 1.260 1.350 45,643
-0.09
-6.67%
Volato Group, Inc. Class A Common Stock  SOAR 1.400 1.500 266,607
-0.10
-6.67%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 44.95 48.16 8,961,953
-3.21
-6.67%
NuScale Power Corporation Class A Common Stock  SMR 32.65 34.98 11,004,841
-2.33
-6.66%
Freightos Limited - Ordinary shares  CRGO 3.370 3.610 97,699
-0.24
-6.65%
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 14.54 15.57 1,746,462
-1.03
-6.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.