Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
B2Gold Corp Common shares (Canada)  BTG 4.355 4.530 9,228,819
-0.17
-3.86%
Genesco Inc. Common Stock  GCO 26.20 27.24 8,031
-1.04
-3.81%
Twin Vee PowerCats Co. - Common Stock  VEEE 1.895 1.970 27,072
-0.07
-3.81%
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 10.64 11.06 15,590
-0.42
-3.80%
Adeia Inc. - Common Stock  ADEA 17.81 18.51 139,805
-0.70
-3.78%
Aquestive Therapeutics, Inc. - Common Stock  AQST 6.005 6.240 1,077,525
-0.24
-3.77%
Boot Barn Holdings, Inc. Common Stock  BOOT 188.60 195.98 94,147
-7.38
-3.77%
NexMetals Mining Corp. - Common Stock  NEXM 4.090 4.250 13,475
-0.16
-3.76%
AngioDynamics, Inc. - Common Stock  ANGO 11.01 11.44 418,140
-0.43
-3.76%
Diageo plc Common Stock  DEO 85.19 88.51 638,102
-3.32
-3.75%
Duolingo, Inc. - Class A Common Stock  DUOL 172.24 178.94 507,198
-6.70
-3.74%
Eason Technology Limited American Depositary Shares (each representing  DXF 2.060 2.140 8,789
-0.08
-3.74%
Barnes & Noble Education, Inc Common Stock  BNED 7.971 8.280 29,972
-0.31
-3.73%
Virgin Galactic Holdings, Inc. Common Stock  SPCE 3.225 3.350 978,245
-0.12
-3.73%
Nixxy, Inc. - Common Stock  NIXX 1.030 1.070 21,264
-0.04
-3.73%
Hesai Group - American Depositary Share  HSAI 25.80 26.79 1,085,089
-0.99
-3.70%
Lanvin Group Holdings Limited Ordinary Shares  LANV 1.955 2.030 739
-0.07
-3.69%
Arrive AI Inc. - Common Stock  ARAI 2.870 2.980 22,690
-0.11
-3.69%
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 9.410 9.770 98,001
-0.36
-3.68%
Hingham Institution for Savings - Common Stock  HIFS 290.85 301.97 37,072
-11.12
-3.68%
Astera Labs, Inc. - Common Stock  ALAB 155.08 161.01 1,095,351
-5.93
-3.68%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.130 1.173 213
-0.04
-3.67%
Vista Energy S.A.B. de C.V. American Depositary Shares  VIST 44.21 45.89 303,363
-1.68
-3.67%
Julong Holding Limited - Class A Ordinary Shares  JLHL 3.680 3.820 4,227
-0.14
-3.66%
Axe Compute Inc. - Common Stock  AGPU 6.185 6.420 6,831
-0.24
-3.66%
Himax Technologies, Inc. - American depositary shares  HIMX 8.276 8.590 138,635
-0.31
-3.66%
LendingTree, Inc. - Common Stock  TREE 52.18 54.16 8,603
-1.98
-3.66%
Navitas Semiconductor Corporation - Common Stock  NVTS 9.825 10.19 6,052,517
-0.37
-3.58%
SiTime Corporation - Common Stock  SITM 332.58 344.75 44,236
-12.17
-3.53%
Synthesis Energy Systems, Inc. - Common Stock  SES 2.025 2.090 1,269,511
-0.06
-3.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.