Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Couchbase, Inc. - Common Stock  BASE 18.93 19.61 567,509
-0.68
-3.47%
Tectonic Therapeutic, Inc. - Common Stock  TECX 19.80 20.51 321,598
-0.71
-3.46%
Applied Digital Corporation - Common Stock  APLD 10.61 10.99 29,145,435
-0.38
-3.46%
Lianhe Sowell International Group Ltd - Ordinary Shares  LHSW 1.680 1.740 249,423
-0.06
-3.45%
Elbit Systems Ltd. - Ordinary Shares  ESLT 438.27 453.91 225,791
-15.64
-3.45%
FutureFuel Corp. Common shares  FF 4.210 4.360 438,846
-0.15
-3.44%
Domo, Inc. - Class B Common Stock  DOMO 12.63 13.08 595,328
-0.45
-3.44%
American Coastal Insurance Corporation - Common Stock  ACIC 10.11 10.47 237,053
-0.36
-3.44%
Palvella Therapeutics, Inc. - Common Stock  PVLA 20.51 21.24 42,590
-0.73
-3.44%
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 4.530 4.690 419,300
-0.16
-3.41%
Top Win International Limited - Ordinary Shares  SORA 6.530 6.760 45,191
-0.23
-3.40%
ASGN Incorporated Common Stock  ASGN 49.26 50.98 692,350
-1.72
-3.37%
Regis Corporation - Common Stock  RGS 21.56 22.31 26,407
-0.75
-3.36%
Air Industries Group Common Stock  AIRI 3.450 3.570 39,977
-0.12
-3.36%
HCI Group, Inc. Common Stock  HCI 148.81 153.98 241,473
-5.17
-3.36%
C4 Therapeutics, Inc. - Common Stock  CCCC 1.440 1.490 971,861
-0.05
-3.36%
Psyence Biomedical Ltd. - Ordinary Shares  PBM 4.920 5.090 150,118
-0.17
-3.34%
Cytosorbents Corporation - Common Stock  CTSO 1.160 1.200 44,251
-0.04
-3.33%
Jiayin Group Inc. - American Depositary Shares  JFIN 16.56 17.13 117,243
-0.57
-3.33%
Lakeland Industries, Inc. - Common Stock  LAKE 12.81 13.25 242,812
-0.44
-3.32%
ImmuCell Corporation - Common Stock  ICCC 6.120 6.330 12,139
-0.21
-3.32%
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.210 3.320 11,674
-0.11
-3.31%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.340 2.420 471,250
-0.08
-3.31%
Avalon GloboCare Corp. - Common Stock  ALBT 2.930 3.030 4,354
-0.10
-3.30%
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 3.230 3.340 220,363
-0.11
-3.29%
Moog Inc Cl B  MOG-B 177.98 183.96 141
-5.98
-3.25%
Benitec Biopharma Inc. - Common Stock  BNTC 14.94 15.44 270,605
-0.50
-3.24%
Monopar Therapeutics Inc. - Common Stock  MNPR 33.00 34.10 15,170
-1.10
-3.23%
Delcath Systems, Inc. - Common Stock  DCTH 14.16 14.63 688,564
-0.47
-3.21%
Dow Inc. Common Stock  DOW 28.50 29.44 12,211,653
-0.94
-3.19%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.