Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LifeMD, Inc. - Common Stock  LFMD 7.250 7.440 1,719,394
-0.19
-2.55%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 3.830 3.930 892,608
-0.10
-2.54%
PrimeEnergy Resources Corporation - Common Stock  PNRG 167.17 171.52 4,744
-4.35
-2.54%
Auna SA Class A Ordinary Shares  AUNA 6.920 7.100 36,602
-0.18
-2.54%
Array Technologies, Inc. - Common Stock  ARRY 5.020 5.150 6,484,985
-0.13
-2.52%
Prothena Corporation plc - Ordinary Shares  PRTA 8.500 8.720 5,556,985
-0.22
-2.52%
Rectitude Holdings Ltd - Ordinary Shares  RECT 4.650 4.770 3,981
-0.12
-2.52%
John B. Sanfilippo & Son, Inc. - Common Stock  JBSS 61.32 62.89 136,344
-1.57
-2.50%
Hurco Companies, Inc. - Common Stock  HURC 15.72 16.12 127,884
-0.40
-2.48%
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 1.180 1.210 206,946
-0.03
-2.48%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 5.415 5.553 40,023
-0.14
-2.48%
Ramaco Resources, Inc. - Class B Common Stock  METCB 8.680 8.900 20,741
-0.22
-2.47%
PPlus Tr GSC-2 Tr Ctf Fltg Rate  PYT 22.90 23.48 229
-0.58
-2.47%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 5.170 5.300 2,578
-0.13
-2.45%
U.S. Gold Corp. - Common Stock  USAU 9.990 10.24 273,271
-0.25
-2.44%
Stoke Therapeutics, Inc. - Common Stock  STOK 9.630 9.870 640,911
-0.24
-2.43%
Caledonia Mining Corporation Plc Common Shares  CMCL 12.47 12.78 69,928
-0.31
-2.43%
Nouveau Monde Graphite Inc. Common Shares  NMG 1.610 1.650 41,916
-0.04
-2.42%
Office Properties Income Trust - 6.375% Senior Notes due 2050  OPINL 8.070 8.270 14,518
-0.20
-2.42%
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 83.20 85.26 225,853
-2.06
-2.42%
Nova Minerals Limited - American Depositary Shares  NVA 12.93 13.25 158,008
-0.32
-2.42%
Vasta Platform Limited - Class A Ordinary Shares  VSTA 4.450 4.560 24,014
-0.11
-2.41%
Sage Therapeutics, Inc. - Common Stock  SAGE 7.300 7.480 1,060,189
-0.18
-2.41%
FinWise Bancorp - Common Stock  FINW 14.20 14.55 37,873
-0.35
-2.41%
Quaker Houghton Common Stock  KWR 103.46 106.01 206,648
-2.55
-2.41%
uCloudlink Group Inc. - American Depositary Shares  UCL 1.122 1.150 20,199
-0.03
-2.40%
COSCIENS Biopharma Inc. - Common Stock  CSCI 3.660 3.750 2,404
-0.09
-2.40%
Tandy Leather Factory, Inc. - common stock  TLF 2.850 2.920 5,009
-0.07
-2.40%
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five  CPAC 5.360 5.490 11,016
-0.13
-2.37%
Everspin Technologies, Inc. - Common Stock  MRAM 5.780 5.920 57,431
-0.14
-2.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.