Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Agrify Corporation - Common Stock  AGFY 22.82 24.19 19,897
-1.37
-5.66%
Airship AI Holdings, Inc - Class A Common Stock  AISP 4.680 4.960 922,404
-0.28
-5.65%
Neogen Corporation - Common Stock  NEOG 4.990 5.280 6,482,800
-0.29
-5.49%
Starz Entertainment Corp. - Common Shares  STRZ 15.92 16.84 292,221
-0.92
-5.46%
Mastech Digital, Inc Common Stock  MHH 6.640 7.020 8,026
-0.38
-5.41%
MasterCard  MA 538.73 569.45 6,966,793
-30.72
-5.39%
RAPT Therapeutics, Inc. - Common Stock  RAPT 7.420 7.840 105,979
-0.42
-5.36%
FAT Brands Inc. - Class B Common Stock  FATBB 2.320 2.450 3,446
-0.13
-5.31%
Better Home & Finance Holding Company - Class A Common Stock  BETR 13.60 14.36 85,864
-0.76
-5.29%
Nephros, Inc. - Common Stock  NEPH 3.580 3.780 27,531
-0.20
-5.29%
WISeKey International Holding Ltd - American Depositary Shares  WKEY 6.110 6.450 215,280
-0.34
-5.27%
Gray Television Inc Cl A  GTN-A 8.500 8.970 1,923
-0.47
-5.24%
SemiLEDS Corporation - Common Stock  LEDS 2.550 2.690 43,113
-0.14
-5.20%
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.650 1.740 588
-0.09
-5.17%
DXC Technology Company Common Stock  DXC 14.76 15.56 2,439,106
-0.80
-5.14%
Inspirato Incorporated - Class A Common Stock  ISPO 3.710 3.910 11,002
-0.20
-5.12%
Allurion Technologies, Inc. Common Stock  ALUR 2.420 2.550 46,482
-0.13
-5.10%
Nortech Systems Incorporated - Common Stock  NSYS 8.220 8.660 11,201
-0.44
-5.08%
Society Pass Incorporated - Common Stock  SOPA 1.225 1.290 127,157
-0.06
-5.04%
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock  FATBP 2.850 3.000 9,157
-0.15
-5.00%
Duos Technologies Group, Inc. - Common Stock  DUOT 7.230 7.610 80,071
-0.38
-4.99%
Cogent Biosciences, Inc. - Common Stock  COGT 7.240 7.620 3,096,693
-0.38
-4.99%
Globant S.A. Common Shares  GLOB 88.01 92.62 2,046,969
-4.61
-4.98%
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.160 1.220 109,712
-0.06
-4.92%
Genenta Science S.p.A. - American Depositary Shares  GNTA 3.110 3.270 33,187
-0.16
-4.89%
Visa  V 340.38 357.84 15,008,848
-17.46
-4.88%
Urban One, Inc. - Class A Common Stock  UONE 1.570 1.650 125,640
-0.08
-4.85%
Exagen Inc. - Common Stock  XGN 7.360 7.730 290,065
-0.37
-4.79%
Entera Bio Ltd. - Ordinary Shares  ENTX 1.990 2.090 5,076
-0.10
-4.78%
Asset Entities Inc. - Class B Common Stock  ASST 5.180 5.440 1,829,258
-0.26
-4.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.