Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Dynagas LNG Partners LP Common Units  DLNG 3.350 3.530 67,646
-0.18
-5.10%
Jeffs' Brands Ltd - Ordinary Shares  JFBR 1.330 1.400 570,305
-0.07
-5.00%
Robin Energy Ltd. - Common Stock  RBNE 2.490 2.620 14,151
-0.13
-4.96%
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 5.610 5.900 28,911
-0.29
-4.92%
First Guaranty Bancshares, Inc. - Common Stock  FGBI 9.300 9.780 22,616
-0.48
-4.91%
Zepp Health Corporation American depositary shares  ZEPP 2.570 2.700 5,846
-0.13
-4.81%
Fundamental Global Inc. - 8.00% Cumulative Series A Preferred Stock  FGFPP 15.92 16.72 577
-0.80
-4.79%
UFP Technologies, Inc. - Common Stock  UFPT 202.21 212.33 118,579
-10.12
-4.77%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 1.522 1.598 23,977
-0.08
-4.73%
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 3.230 3.390 149,045
-0.16
-4.72%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 6.060 6.360 21,272
-0.30
-4.72%
Cyclerion Therapeutics, Inc. - Common Stock  CYCN 3.144 3.300 14,662
-0.16
-4.71%
Trio Petroleum Corp. Common Stock  TPET 1.220 1.280 72,312
-0.06
-4.69%
Treasure Global Inc. - Common Stock  TGL 2.050 2.150 152,796
-0.10
-4.65%
Portage Biotech Inc. - Common Stock  PRTG 10.27 10.76 124,016
-0.49
-4.55%
Mainz Biomed N.V. - Ordinary Shares  MYNZ 2.845 2.980 305,052
-0.13
-4.53%
Sonoma Pharmaceuticals, Inc. - Common Stock  SNOA 3.380 3.540 122,457
-0.16
-4.52%
EPWK Holdings Ltd. - Class A Ordinary Shares  EPWK 22.42 23.48 301,169
-1.06
-4.51%
Bakkt Holdings, Inc. Class A Common Stock  BKKT 9.980 10.44 345,145
-0.46
-4.41%
Oatly Group AB - American Depositary Shares  OTLY 10.74 11.23 161,524
-0.49
-4.36%
INVO Fertility, Inc. - Common Stock  IVF 1.800 1.880 2,059,400
-0.08
-4.26%
TG Therapeutics, Inc. - Common Stock  TGTX 43.44 45.37 4,166,924
-1.93
-4.25%
Columbia Sportswear Company - Common Stock  COLM 59.63 62.27 1,982,388
-2.64
-4.24%
inTest Corporation Common Stock  INTT 5.960 6.220 96,844
-0.26
-4.18%
Reddit, Inc.  RDDT 113.83 118.79 29,599,231
-4.96
-4.18%
Guardant Health, Inc. - Common Stock  GH 46.85 48.87 5,069,493
-2.02
-4.13%
Good Times Restaurants Inc. - Common Stock  GTIM 1.860 1.940 61,416
-0.08
-4.12%
Lineage, Inc. - Common Stock  LINE 45.28 47.22 2,084,044
-1.94
-4.11%
Velocity Financial, Inc. Common Stock  VEL 17.12 17.85 376,267
-0.73
-4.09%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 4.490 4.680 100,083
-0.19
-4.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.