Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Pelthos Therapeutics Inc. Common Stock  PTHS 20.51 21.26 3,129
-3.53%
-0.75
Joby Aviation Inc WT  JOB-WS 5.185 5.920 180,331
-12.42%
-0.74
OppFi Inc. Class A Common Stock  OPFI 9.890 10.60 2,697,161
-6.70%
-0.71
OneConstruction Group Limited - Ordinary Shares  ONEG 9.520 10.22 113,044
-6.85%
-0.70
Cohen & Company Inc.  COHN 12.00 12.70 7,720
-5.50%
-0.70
Oruka Therapeutics, Inc. - Common Stock  ORKA 14.56 15.25 221,349
-4.52%
-0.69
Grindr Inc. Common Stock  GRND 15.97 16.65 1,846,821
-4.08%
-0.68
Apellis Pharmaceuticals, Inc. - Common Stock  APLS 26.68 27.35 2,846,276
-2.43%
-0.67
Wintrust Financial Corporation - Common Stock  WTFC 127.95 128.62 306,095
-0.52%
-0.67
TKO Group Holdings, Inc. Class A Common Stock  TKO 184.90 185.56 639,111
-0.36%
-0.66
Fiverr International Ltd. Ordinary Shares, no par value  FVRR 22.96 23.62 1,068,790
-2.79%
-0.66
Septerna, Inc. - Common Stock  SEPN 10.93 11.59 279,424
-5.69%
-0.66
Acadian Asset Management Inc. Common Stock  AAMI 47.17 47.81 204,360
-1.34%
-0.64
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 6.910 7.550 1,279,125
-8.48%
-0.64
Atlas Lithium Corporation - Common Stock  ATLX 5.455 6.090 491,881
-10.43%
-0.63
Penguin Solutions, Inc. - Common Stock  PENG 24.09 24.72 1,066,171
-2.55%
-0.63
Alarum Technologies Ltd. - American Depositary Shares  ALAR 16.40 17.02 48,876
-3.64%
-0.62
Digital Asset Acquisition Corp. - Units  DAAQU 10.10 10.72 1,469
-5.78%
-0.62
Quantum Corporation - Common Stock  QMCO 6.830 7.440 802,325
-8.20%
-0.61
Premium Catering (Holdings) Limited - Ordinary Shares  PC 6.260 6.870 6,745
-8.88%
-0.61
Liquidia Corporation - Common Stock  LQDA 27.11 27.72 2,243,872
-2.20%
-0.61
Telix Pharmaceuticals Limited - American Depositary Shares  TLX 11.30 11.90 161,335
-5.04%
-0.60
Omada Health, Inc. - Common Stock  OMDA 20.33 20.91 438,394
-2.77%
-0.58
Kestrel Group, Ltd. - Common Stock  KG 26.79 27.36 16,204
-2.08%
-0.57
Archer Aviation Inc. Class A Common Stock  ACHR 9.290 9.850 28,368,776
-5.69%
-0.56
Hippo Holdings Inc. Common Stock  HIPO 31.07 31.62 123,140
-1.74%
-0.55
Celularity Inc. - Class A Common Stock  CELU 3.610 4.150 83,616
-13.01%
-0.54
IsoEnergy Ltd. Common Shares  ISOU 7.340 7.880 80,622
-6.85%
-0.54
Axcelis Technologies, Inc. - Common Stock  ACLS 80.20 80.73 340,130
-0.66%
-0.53
Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares  BNT 64.68 65.20 3,199
-0.80%
-0.52
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.