Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Brookfield Renewable Partners L.P. Limited Partnership Units | BEP | 27.12 | 27.49 | 265,094 | -1.35% |
-0.37 |
| Boeing Co | BA | 227.75 | 228.12 | 4,073,356 | -0.16% |
-0.37 |
| Sanofi - American Depositary Shares | SNY | 48.01 | 48.37 | 3,060,012 | -0.74% |
-0.36 |
| General Enterprise Ventures, Inc. Common Stock | CITR | 7.500 | 7.860 | 14,327 | -4.58% |
-0.36 |
| Extreme Networks, Inc. - Common Stock | EXTR | 15.78 | 16.14 | 506,796 | -2.23% |
-0.36 |
| Adicet Bio, Inc. - Common Stock | ACET | 8.095 | 8.450 | 122,622 | -4.20% |
-0.35 |
| United States Antimony Corporation Common Stock | UAMY | 7.494 | 7.840 | 10,807,924 | -4.41% |
-0.35 |
| Allegiant Travel Company - Common Stock | ALGT | 92.61 | 92.95 | 125,906 | -0.37% |
-0.34 |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 3.100 | 3.430 | 2,125 | -9.62% |
-0.33 |
| PMGC Holdings Inc. - Common Stock | ELAB | 5.485 | 5.810 | 2,581,821 | -5.59% |
-0.32 |
| HudBay Minerals | HBM | 20.87 | 21.19 | 2,140,329 | -1.51% |
-0.32 |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 5.315 | 5.630 | 4,147,650 | -5.60% |
-0.31 |
| Exzeo Group, Inc. Common Stock | XZO | 21.95 | 22.25 | 48,029 | -1.37% |
-0.30 |
| Fastly, Inc. - Class A Common Stock | FSLY | 10.23 | 10.53 | 761,179 | -2.80% |
-0.29 |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 8.418 | 8.700 | 505,665 | -3.24% |
-0.28 |
| Solana Company - Class A Common Stock | HSDT | 3.110 | 3.390 | 541,309 | -8.26% |
-0.28 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 36.72 | 37.00 | 626,544 | -0.76% |
-0.28 |
| Morgan Stanley India Investment Fund, Inc. | IIF | 24.74 | 25.02 | 16,060 | -1.12% |
-0.28 |
| BioCryst Pharmaceuticals, Inc. - Common Stock | BCRX | 7.645 | 7.920 | 1,219,925 | -3.47% |
-0.28 |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.525 | 1.800 | 1,170,614 | -15.28% |
-0.28 |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.510 | 3.780 | 44,182 | -7.13% |
-0.27 |
| NioCorp Developments Ltd. - Common Stock | NB | 6.365 | 6.620 | 1,903,101 | -3.85% |
-0.25 |
| Brookfield Corporation Class A Limited Voting Shares | BN | 46.88 | 47.13 | 2,095,319 | -0.52% |
-0.25 |
| T Stamp Inc. - Class A Common Stock | IDAI | 4.150 | 4.390 | 93,730 | -5.47% |
-0.24 |
| MetaVia Inc. - Common Stock | MTVA | 8.530 | 8.770 | 12,436 | -2.74% |
-0.24 |
| Movano Inc. - Common Stock | MOVE | 7.261 | 7.500 | 24,416 | -3.19% |
-0.24 |
| Novavax, Inc. - Common Stock | NVAX | 7.390 | 7.620 | 1,346,548 | -3.02% |
-0.23 |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 26.23 | 26.44 | 4,260,030 | -0.81% |
-0.21 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.