Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Pattern Group Inc. - Series A Common Stock  PTRN 14.24 14.39 822,290
-1.04%
-0.15
Robot Consulting Co., Ltd. - ADS  LAWR 3.240 3.390 923,664
-4.42%
-0.15
Health In Tech, Inc. - Class A Common Stock  HIT 3.370 3.510 286,453
-3.99%
-0.14
StableX Technologies, Inc. - Common Stock  SBLX 5.590 5.730 114,567
-2.44%
-0.14
China Natural Resources, Inc. - Common Shares  CHNR 4.930 5.069 20,421
-2.73%
-0.14
iPath Series B S&P 500 VIX Mid-Term Futures ETN  VXZ 55.52 55.65 12,421
-0.24%
-0.13
Great Elm Group, Inc. - 7.25% Notes due 2027  GEGGL 24.67 24.80 150
-0.53%
-0.13
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.995 2.120 245,707
-5.90%
-0.12
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029  PDPA 25.36 25.48 1,003
-0.48%
-0.12
Critical Metals Corp. - Ordinary Shares  CRML 7.980 8.100 12,806,505
-1.48%
-0.12
NaaS Technology Inc. - American Depositary Shares  NAAS 3.900 4.020 36,592
-2.98%
-0.12
Hongli Group Inc. - Ordinary Shares  HLP 1.345 1.460 827,524
-7.88%
-0.11
Old National Bancorp - Depositary Shares  ONBPO 25.21 25.32 2,465
-0.45%
-0.11
Oxford Lane Capital Corp. - 7.95% Notes due 2032  OXLCG 25.17 25.27 4,417
-0.42%
-0.11
111, Inc. - American Depositary Shares  YI 4.499 4.605 59,935
-2.30%
-0.11
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 7.200 7.305 8,712
-1.44%
-0.10
Rectitude Holdings Ltd - Ordinary Shares  RECT 3.779 3.880 1,993
-2.62%
-0.10
KNOREX LTD. Class A Ordinary Shares  KNRX 3.000 3.100 32,132
-3.23%
-0.10
ProCap Acquisition Corp - Unit  PCAPU 10.55 10.65 8,447
-0.94%
-0.10
B. Riley Financial, Inc. - Depositary Shares  RILYP 6.242 6.340 2,063
-1.55%
-0.10
Chimera Investment Corporation 9.250% Senior Notes due 2029  CIMO 25.46 25.55 11,598
-0.37%
-0.09
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.710 2.800 190,656
-3.21%
-0.09
Pluri Inc. - Common Stock  PLUR 4.612 4.700 10,302
-1.88%
-0.09
Huntington Bancshares Incorporated - Depositary Shares  HBANM 23.50 23.58 5,347
-0.36%
-0.08
Urgent.ly Inc. - Common Stock  ULY 2.930 3.013 31,229
-2.75%
-0.08
Locafy Limited - Ordinary Share  LCFY 7.220 7.300 28,257
-1.10%
-0.08
Nextdoor Holdings, Inc. Class A Common Stock  NXDR 2.060 2.140 740,003
-3.74%
-0.08
Agroz Inc. - Ordinary Shares  AGRZ 2.770 2.850 132,378
-2.81%
-0.08
ATIF Holdings Limited - Ordinary Shares  ZBAI 9.520 9.600 5,827
-0.83%
-0.08
China Pharma Holdings, Inc. Common Stock  CPHI 1.890 1.966 10,951
-3.87%
-0.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.