Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Curbline Properties Corp. Common Stock  CURB 23.37 23.55 286,191
-0.76%
-0.18
Cyclerion Therapeutics, Inc. - Common Stock  CYCN 2.970 3.144 3,816
-5.55%
-0.17
Swvl Holdings Corp - Ordinary Shares  SWVL 2.880 3.050 14,062
-5.58%
-0.17
Bridgford Foods Corporation - Common Stock  BRID 7.850 8.020 2,160
-2.12%
-0.17
BeLive Holdings - ordinary shares  BLIV 4.450 4.620 168,131
-3.68%
-0.17
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.750 1.920 195,031
-8.85%
-0.17
Nova Minerals Limited - American Depositary Shares  NVA 12.76 12.93 15,986
-1.30%
-0.17
BioHarvest Sciences Inc. - Common Stock  BHST 6.370 6.530 4,687
-2.45%
-0.16
Waton Financial Limited - Ordinary Shares  WTF 6.170 6.320 30,153
-2.37%
-0.15
PepGen Inc. - Common Stock  PEPG 1.440 1.590 137,711
-9.43%
-0.15
IM Cannabis Corp. - Common Shares  IMCC 1.580 1.730 6,849
-8.66%
-0.15
Hercules Capital, Inc. 6.25% Notes due 2033  HCXY 24.84 24.99 2,922
-0.59%
-0.15
Abits Group Inc - Ordinary Shares  ABTS 2.653 2.800 2,083
-5.25%
-0.15
Koss Corporation - Common Stock  KOSS 4.735 4.880 24,643
-2.97%
-0.14
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.305 1.449 17,755
-9.96%
-0.14
Solowin Holdings - Class A Ordinary Share  SWIN 1.674 1.816 111,346
-7.82%
-0.14
XPLR Infrastructure, LP Common Units representing limited partner interests  XIFR 8.110 8.250 940,158
-1.70%
-0.14
Bank of the James Financial Group, Inc. - Common Stock  BOTJ 13.81 13.95 5,592
-1.00%
-0.14
HeartSciences Inc. - Common Stock  HSCS 3.461 3.600 5,261
-3.86%
-0.14
Pinnacle Food Group Limited - Class A Common Shares  PFAI 3.043 3.180 10,359
-4.32%
-0.14
Apollomics Inc. - Class A Ordinary Shares  APLM 6.090 6.223 16,158
-2.14%
-0.13
LQR House Inc. - Common Stock  YHC 1.960 2.090 100,562
-6.22%
-0.13
ServiceTitan, Inc. - Class A Common Stock  TTAN 117.76 117.89 213,158
-0.11%
-0.13
Teledyne Technologies Incorporated Common Stock  TDY 478.70 478.83 316,673
-0.03%
-0.13
New York Mortgage Trust, Inc. - 9.125% Senior Notes Due 2029  NYMTI 24.88 25.00 7,295
-0.48%
-0.12
Cantor Equity Partners I, Inc. - Class A Ordinary Shares  CEPO 11.90 12.02 443,762
-1.00%
-0.12
Greenfire Resources Ltd. Common Shares  GFR 4.640 4.760 60,586
-2.52%
-0.12
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 1.610 1.730 931,202
-6.94%
-0.12
Serina Therapeutics, Inc. Common Stock  SER 5.670 5.787 1,188
-2.03%
-0.12
FST Corp. - Ordinary Shares  KBSX 1.919 2.030 195,846
-5.48%
-0.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.