Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Yoshiharu Global Co. - Class A Common Stock  YOSH 16.40 17.91 8,554
-8.43%
-1.51
FirstService Corporation - Common Shares  FSV 174.69 176.18 63,450
-0.85%
-1.49
FMC Corp  FMC 36.31 37.78 1,255,027
-3.89%
-1.47
Dorchester Minerals, L.P. - Common Units Representing Limited  DMLP 28.39 29.82 75,844
-4.81%
-1.43
LyondellBasell Industries  LYB 56.96 58.38 2,083,670
-2.43%
-1.42
Kestra Medical Technologies, Ltd. - Common Stock  KMTS 22.34 23.75 125,522
-5.96%
-1.41
Snap-On  SNA 315.54 316.95 115,881
-0.44%
-1.41
Service Corporation International Common Stock  SCI 75.14 76.55 744,064
-1.84%
-1.41
Smurfit WestRock plc Ordinary Shares  SW 39.88 41.28 1,694,016
-3.40%
-1.41
Occidental Petroleum  OXY 39.21 40.61 10,617,960
-3.46%
-1.40
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,786.99 1788.32 10,421
-0.07%
-1.32
Smart Digital Group Limited - Ordinary Shares  SDM 4.790 6.110 325,414
-21.60%
-1.32
Cohen Circle Acquisition Corp. I - Unit  CCIRU 11.82 13.12 1,435
-9.93%
-1.30
Aeluma, Inc. - Common Stock  ALMU 11.63 12.90 148,514
-9.84%
-1.27
Applovin Corporation - Class A Common Stock  APP 306.32 307.58 3,240,462
-0.41%
-1.25
Shell plc  SHEL 65.41 66.64 3,045,193
-1.85%
-1.23
Patriot National Bancorp Inc. - Common Stock  PNBK 3.090 4.320 190,225
-28.47%
-1.23
Estee Lauder Co  EL 58.16 59.39 2,059,736
-2.06%
-1.23
Wingstop Inc. - Common Stock  WING 268.90 270.11 498,671
-0.45%
-1.21
Nebius Group N.V. - Class A Ordinary Shares  NBIS 24.20 25.40 3,119,118
-4.70%
-1.20
QuidelOrtho Corporation - Common Stock  QDEL 27.93 29.12 1,062,880
-4.07%
-1.19
Garmin Ltd  GRMN 190.59 191.78 304,161
-0.62%
-1.19
Globus Medical, Inc. Class A Common Stock  GMED 70.74 71.91 589,611
-1.63%
-1.17
ASML Holding N.V. - New York Registry Shares  ASML 689.17 690.33 583,761
-0.17%
-1.16
Mesa Laboratories, Inc. - Common Stock  MLAB 117.90 119.06 11,243
-0.97%
-1.16
Criteo S.A. - American Depositary Shares  CRTO 28.32 29.47 606,980
-3.90%
-1.15
Materion Corporation  MTRN 80.79 81.93 49,940
-1.39%
-1.14
Camden Property Trust Common Stock  CPT 119.75 120.87 446,085
-0.92%
-1.12
Neurogene Inc. - Common Stock  NGNE 15.86 16.97 89,565
-6.57%
-1.11
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 4.283 5.360 41,827
-20.09%
-1.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.