Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Packaging Corporation of America Common Stock  PKG 181.22 187.42 1,046,381
-3.31%
-6.20
Energys Group Limited - Ordinary Shares  ENGS 3.090 9.200 10,232,054
-66.41%
-6.11
monday.com Ltd. - Ordinary Shares  MNDY 273.31 279.12 370,367
-2.08%
-5.81
TG Therapeutics, Inc. - Common Stock  TGTX 37.68 43.44 12,201,048
-13.26%
-5.76
Applovin Corporation - Class A Common Stock  APP 301.84 307.58 4,444,681
-1.87%
-5.74
PrimeEnergy Resources Corporation - Common Stock  PNRG 161.49 167.17 12,331
-3.40%
-5.68
ICU Medical, Inc. - Common Stock  ICUI 136.00 141.64 192,841
-3.98%
-5.64
MSCI Inc. Common Stock  MSCI 550.41 555.82 328,460
-0.97%
-5.41
VSE Corporation - Common Stock  VSEC 117.10 122.51 284,431
-4.42%
-5.41
Piper Sandler Companies Common Stock  PIPR 246.58 251.87 168,047
-2.10%
-5.29
Diginex Limited - Ordinary Shares  DGNX 84.85 90.05 18,662
-5.77%
-5.20
Preformed Line Products Company - Common Stock  PLPC 132.31 137.36 21,360
-3.68%
-5.05
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 12.57 17.50 4,535,864
-28.17%
-4.93
KLA-Tencor Corp  KLAC 693.29 698.16 812,008
-0.70%
-4.87
UFP Technologies, Inc. - Common Stock  UFPT 197.42 202.21 441,768
-2.37%
-4.79
United States Cellular Corporation Common Stock  USM 58.33 63.07 513,414
-7.52%
-4.74
Tyson Foods  TSN 56.08 60.79 11,981,020
-7.75%
-4.71
Hawkins, Inc. - Common Stock  HWKN 119.80 124.50 115,023
-3.78%
-4.70
Graham Holdings Company Common Stock  GHC 941.54 946.22 20,301
-0.49%
-4.68
JBT Marel Corporation Common Stock  JBTM 102.59 107.16 834,817
-4.26%
-4.57
Brinker International, Inc. Common Stock  EAT 128.68 133.08 2,174,662
-3.31%
-4.40
Krystal Biotech, Inc. - Common Stock  KRYS 162.29 166.16 343,452
-2.33%
-3.87
BioNTech SE - American Depositary Shares  BNTX 101.10 104.94 788,659
-3.66%
-3.84
Diamondback Energy, Inc. - Common Stock  FANG 133.08 136.81 2,865,788
-2.73%
-3.73
Boise Cascade, L.L.C. Common Stock  BCC 92.47 96.15 631,316
-3.83%
-3.68
Talen Energy Corporation - Common Stock  TLN 222.28 225.94 768,503
-1.62%
-3.66
Targa Resources, Inc. Common Stock  TRGP 158.25 161.87 3,276,107
-2.24%
-3.62
Quaker Houghton Common Stock  KWR 99.87 103.46 147,870
-3.47%
-3.59
Integra LifeSciences Holdings Corporation - Common Stock  IART 13.28 16.85 7,495,010
-21.19%
-3.57
Hess Corp  HES 128.80 132.31 1,996,245
-2.65%
-3.51
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.