Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 489.88 496.80 1,983,492
-1.39%
-6.92
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 443.01 449.64 219,955
-1.47%
-6.63
Dell Technologies Inc. Class C Common Stock  DELL 140.74 147.37 6,526,721
-4.50%
-6.63
Tesla, Inc.  TSLA 429.83 436.00 133,601,424
-1.42%
-6.17
Applied Materials  AMAT 217.53 223.59 9,269,853
-2.71%
-6.06
IES Holdings, Inc. - Common Stock  IESC 383.02 388.91 142,310
-1.51%
-5.89
EMCOR Group, Inc. Common Stock  EME 654.41 660.28 321,673
-0.89%
-5.87
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 143.87 149.63 6,153,752
-3.85%
-5.76
Vertex Pharmaceuticals  VRTX 403.30 408.85 1,315,991
-1.36%
-5.55
Winmark Corporation - Common Stock  WINA 512.35 517.89 76,127
-1.07%
-5.54
Snowflake Inc. Common Stock  SNOW 235.09 240.54 4,073,686
-2.27%
-5.45
TD SYNNEX Corporation Common Stock  SNX 158.66 164.02 714,147
-3.27%
-5.36
Hims & Hers Health, Inc. Class A Common Stock  HIMS 52.54 57.87 35,805,613
-9.21%
-5.33
Avis Budget Group, Inc. - Common Stock  CAR 154.56 159.71 845,276
-3.22%
-5.15
Dycom Industries, Inc. Common Stock  DY 286.45 291.58 534,727
-1.76%
-5.13
MongoDB, Inc. - Class A Common Stock  MDB 321.21 326.29 2,039,741
-1.56%
-5.08
CRISPR Therapeutics AG - Common Shares  CRSP 67.74 72.82 3,679,368
-6.98%
-5.08
Advanced Micro Devices, Inc. - Common Stock  AMD 164.67 169.73 44,417,569
-2.98%
-5.06
Axon Enterprise, Inc. - Common Stock  AXON 715.51 720.53 379,179
-0.70%
-5.02
Evercore Inc. Class A Common Stock  EVR 329.06 334.01 333,508
-1.48%
-4.95
Axcelis Technologies, Inc. - Common Stock  ACLS 88.71 93.57 993,620
-5.19%
-4.86
Adobe Systems  ADBE 346.74 351.48 3,122,113
-1.35%
-4.74
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 456.35 460.99 969,090
-1.01%
-4.64
CyberArk Software Ltd. - Ordinary Shares  CYBR 490.39 495.01 407,869
-0.93%
-4.62
Domino's Pizza Inc - Common Stock  DPZ 426.71 431.24 541,265
-1.05%
-4.53
Veeva Systems Inc. Class A Common Stock  VEEV 296.28 300.79 1,845,696
-1.50%
-4.51
Advanced Energy Industries, Inc. - Common Stock  AEIS 173.86 178.08 310,359
-2.37%
-4.22
Root, Inc. - Common Stock  ROOT 86.76 90.97 515,054
-4.63%
-4.21
Camtek Ltd. - Ordinary Shares  CAMT 113.33 117.51 782,897
-3.56%
-4.18
Power Solutions International, Inc. - Common Stock  PSIX 92.28 96.39 593,461
-4.26%
-4.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.