Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MasterCard  MA 538.73 569.45 6,966,793
-5.39%
-30.72
ServiceNow, Inc. Common Stock  NOW 982.08 1004.91 1,209,478
-2.27%
-22.83
KLA-Tencor Corp  KLAC 871.16 893.00 1,431,637
-2.45%
-21.84
Visa  V 340.38 357.84 15,008,848
-4.88%
-17.46
Applovin Corporation - Class A Common Stock  APP 344.37 360.45 5,816,378
-4.46%
-16.08
Elbit Systems Ltd. - Ordinary Shares  ESLT 438.27 453.91 225,791
-3.45%
-15.64
Booking Holdings Inc. - Common Stock  BKNG 5,286.26 5301.05 181,055
-0.28%
-14.79
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 63.35 78.00 1,788,238
-18.78%
-14.65
Fair Isaac Corporation Common Stock  FICO 1,763.64 1776.94 219,907
-0.75%
-13.30
NVR, Inc. Common Stock  NVR 6,979.67 6992.93 30,242
-0.19%
-13.26
Corpay, Inc. Common Stock  CPAY 314.42 327.36 707,662
-3.95%
-12.94
Dillard's, Inc. Common Stock  DDS 398.56 411.03 198,253
-3.03%
-12.47
Spotify Technology S.A. Ordinary Shares  SPOT 710.19 721.28 1,602,388
-1.54%
-11.09
Transdigm Group Incorporated Common Stock  TDG 1,414.48 1425.38 295,928
-0.76%
-10.90
HubSpot, Inc. Common Stock  HUBS 544.46 554.85 795,871
-1.87%
-10.39
Intuit  INTU 754.83 764.90 2,223,564
-1.32%
-10.07
Freedom Holding Corp. - Common Stock  FRHC 140.43 150.25 247,117
-6.54%
-9.82
Northrop Grumman  NOC 494.65 503.97 792,682
-1.85%
-9.32
Paycom Software, Inc. Common Stock  PAYC 232.82 241.73 1,013,840
-3.69%
-8.91
Curtiss-Wright Corporation Common Stock  CW 462.81 471.45 562,418
-1.83%
-8.64
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 11.50 19.83 3,025,744
-42.01%
-8.33
Commvault Systems, Inc. - Common Stock  CVLT 180.17 188.00 458,357
-4.16%
-7.83
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 485.16 492.03 2,830,287
-1.40%
-6.87
Roper Indus  ROP 555.75 562.58 447,164
-1.21%
-6.83
Zoetis  ZTS 155.06 161.67 4,662,412
-4.09%
-6.61
Argan, Inc. Common Stock  AGX 206.22 212.82 384,209
-3.10%
-6.60
lululemon athletica inc. - Common Stock  LULU 228.65 235.20 4,685,061
-2.78%
-6.55
OSI Systems, Inc. - Common Stock  OSIS 218.36 224.77 354,378
-2.85%
-6.41
Eli Lilly  LLY 785.03 791.24 2,442,940
-0.78%
-6.21
MicroStrategy Incorporated - Class A Common Stock  MSTR 369.03 375.18 9,200,579
-1.64%
-6.15
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.