Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 742,500.00 | 748000.00 | 127 | -0.74% |
-5500.00 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,149.75 | 2187.04 | 92,143 | -1.71% |
-37.29 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 976.53 | 1005.38 | 75,518 | -2.87% |
-28.85 |
| KLA-Tencor Corp | KLAC | 1,367.97 | 1395.00 | 245,878 | -1.94% |
-27.03 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,163.74 | 2190.12 | 8,176 | -1.20% |
-26.38 |
| Seagate Technology Plc | STX | 304.37 | 330.42 | 1,451,935 | -7.88% |
-26.05 |
| First Solar | FSLR | 244.50 | 268.78 | 2,224,819 | -9.03% |
-24.27 |
| W.W Grainger | GWW | 1,005.59 | 1028.98 | 20,003 | -2.27% |
-23.39 |
| Western Digital | WDC | 198.02 | 219.38 | 5,337,750 | -9.74% |
-21.36 |
| Fabrinet Ordinary Shares | FN | 460.20 | 479.17 | 114,572 | -3.96% |
-18.97 |
| Lumentum Holdings Inc. - Common Stock | LITE | 379.90 | 397.42 | 1,360,575 | -4.41% |
-17.52 |
| Talen Energy Corporation - Common Stock | TLN | 375.92 | 393.18 | 162,257 | -4.39% |
-17.26 |
| United Rentals | URI | 875.49 | 892.10 | 93,178 | -1.86% |
-16.62 |
| Badger Meter, Inc. Common Stock | BMI | 166.77 | 181.83 | 45,559 | -8.28% |
-15.06 |
| Parker-Hannifin | PH | 914.17 | 928.76 | 116,918 | -1.57% |
-14.59 |
| NewMarket Corp Common Stock | NEU | 701.68 | 715.62 | 71,605 | -1.95% |
-13.94 |
| Meta Platforms, Inc. - Class A Common Stock | META | 646.74 | 660.62 | 3,076,533 | -2.10% |
-13.88 |
| Winmark Corporation - Common Stock | WINA | 422.19 | 436.06 | 40,157 | -3.18% |
-13.87 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 80.00 | 93.21 | 65,582 | -14.17% |
-13.21 |
| InterDigital, Inc. - Common Stock | IDCC | 296.34 | 309.00 | 113,245 | -4.10% |
-12.66 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,472.56 | 1485.15 | 16,422 | -0.85% |
-12.59 |
| Hingham Institution for Savings - Common Stock | HIFS | 290.00 | 301.97 | 44,160 | -3.96% |
-11.97 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,230.55 | 1242.19 | 391,880 | -0.94% |
-11.64 |
| Caterpillar | CAT | 611.50 | 623.09 | 526,993 | -1.86% |
-11.59 |
| Credit Acceptance Corporation - Common Stock | CACC | 454.10 | 465.64 | 48,403 | -2.48% |
-11.54 |
| Hubbell Inc Common Stock | HUBB | 466.13 | 477.46 | 24,603 | -2.37% |
-11.33 |
| Vistra Corp. | VST | 158.28 | 169.53 | 1,532,106 | -6.63% |
-11.25 |
| LPL Financial Holdings Inc | LPLA | 365.34 | 376.56 | 60,944 | -2.98% |
-11.22 |
| Unifirst Corporation Common Stock | UNF | 192.25 | 203.15 | 98,287 | -5.37% |
-10.90 |
| Sandisk Corporation - Common Stock | SNDK | 339.00 | 349.63 | 6,392,928 | -3.04% |
-10.63 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.