Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Target Corp  TGT 95.05 97.37 3,336,801
-2.38%
-2.32
Yum Brands  YUM 146.85 149.14 1,003,129
-1.54%
-2.29
Exodus Movement, Inc. Class A Common Stock  EXOD 42.53 44.79 34,770
-5.04%
-2.26
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,786.09 1788.32 9,708
-0.12%
-2.23
Telephone and Data Systems, Inc. Common Shares  TDS 32.10 34.31 894,854
-6.43%
-2.21
Tempus AI, Inc. - Class A Common Stock  TEM 54.86 57.06 7,130,125
-3.86%
-2.20
Spotify Technology S.A. Ordinary Shares  SPOT 641.81 644.00 1,207,721
-0.34%
-2.19
Guardant Health, Inc. - Common Stock  GH 44.72 46.85 1,800,805
-4.55%
-2.13
Aardvark Therapeutics, Inc. - Common Stock  AARD 10.77 12.86 44,400
-16.29%
-2.09
Roblox Corporation Class A Common Stock  RBLX 72.02 74.09 7,365,367
-2.80%
-2.08
EOG Resources  EOG 108.80 110.86 3,017,104
-1.86%
-2.06
Piper Sandler Companies Common Stock  PIPR 249.84 251.87 60,852
-0.81%
-2.03
Erie Indemnity Company - Class A Common Stock  ERIE 362.42 364.31 35,009
-0.52%
-1.89
Upexi, Inc. - Common Stock  UPXI 12.18 14.07 274,236
-13.43%
-1.89
Unusual Machines, Inc. Common Stock  UMAC 5.110 6.910 5,096,125
-26.05%
-1.80
ANSYS, Inc. - Common Stock  ANSS 327.00 328.76 267,839
-0.54%
-1.76
Axon Enterprise, Inc. - Common Stock  AXON 626.41 628.16 163,262
-0.28%
-1.75
SM Energy Company Common Stock  SM 21.07 22.82 1,937,902
-7.67%
-1.75
authID Inc. - Common Stock  AUID 6.930 8.660 328,044
-19.98%
-1.73
M-tron Industries, Inc. Common Stock  MPTI 56.78 58.44 13,554
-2.84%
-1.66
FirstService Corporation - Common Shares  FSV 174.56 176.18 52,001
-0.92%
-1.62
Jaguar Health, Inc. - Common Stock  JAGX 11.37 12.98 92,693
-12.40%
-1.61
Semler Scientific, Inc. - Common Stock  SMLR 34.56 36.16 230,801
-4.42%
-1.60
Nabors Industries Ltd.  NBR 27.19 28.74 149,772
-5.39%
-1.55
Gorilla Technology Group Inc. - Ordinary shares  GRRR 15.94 17.48 1,280,675
-8.80%
-1.54
Vroom, Inc. - Common Stock  VRM 37.11 38.64 1,396
-3.95%
-1.53
Korro Bio, Inc. - Common Stock  KRRO 19.41 20.93 40,045
-7.26%
-1.52
Sprouts Farmers Market, Inc. - Common Stock  SFM 172.41 173.93 642,423
-0.87%
-1.52
GRAIL, Inc. - Common Stock  GRAL 34.29 35.77 542,892
-4.16%
-1.49
Pool Corporation - Common Stock  POOL 305.20 306.69 238,584
-0.48%
-1.49
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.