Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Jyong Biotech Ltd. - Ordinary shares  MENS 48.00 52.00 458,358
-7.69%
-4.00
Circle Internet Group, Inc. Class A Common Stock  CRCL 145.78 149.72 19,333,437
-2.63%
-3.94
Carlisle Companies Incorporated Common Stock  CSL 328.05 331.95 635,770
-1.17%
-3.90
MYR Group, Inc. - Common Stock  MYRG 199.55 203.27 261,229
-1.83%
-3.72
Medpace Holdings, Inc. - Common Stock  MEDP 532.49 536.17 292,587
-0.69%
-3.68
Bel Fuse Inc. - Class A Common Stock  BELFA 113.37 116.97 2,296
-3.08%
-3.60
Bakkt Holdings, Inc. Class A Common Stock  BKKT 40.38 43.92 5,144,382
-8.06%
-3.54
Ross Stores  ROST 152.64 156.17 2,372,683
-2.26%
-3.53
Commvault Systems, Inc. - Common Stock  CVLT 180.30 183.76 457,809
-1.88%
-3.46
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 72.77 76.19 1,658,586
-4.49%
-3.42
Innodata Inc. - Common Stock  INOD 84.14 87.41 1,906,065
-3.75%
-3.27
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 98.85 102.07 565,876
-3.15%
-3.22
CoreWeave, Inc. - Class A Common Stock  CRWV 134.79 138.00 23,405,762
-2.33%
-3.21
Acuity Inc. Common Stock  AYI 352.95 356.14 260,415
-0.90%
-3.19
Philip Morris International  PM 153.27 156.44 11,151,509
-2.03%
-3.17
Bullish Ordinary Shares  BLSH 64.81 67.91 4,661,139
-4.56%
-3.10
Insulet Corporation - Common Stock  PODD 309.12 312.21 651,689
-0.99%
-3.09
SharkNinja, Inc. Ordinary Shares  SN 98.09 101.13 1,706,854
-3.01%
-3.04
AppFolio, Inc. - Class A Common Stock  APPF 249.86 252.85 313,866
-1.18%
-2.99
Amazon.com  AMZN 219.51 222.41 43,639,422
-1.30%
-2.90
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del  PAC 229.09 231.96 82,237
-1.24%
-2.87
Taylor Devices, Inc. - Common Stock  TAYD 42.37 45.14 19,421
-6.14%
-2.77
Bright Minds Biosciences Inc. - common stock  DRUG 53.26 56.00 99,762
-4.89%
-2.74
Sabine Royalty Trust Common Stock  SBR 75.33 78.02 103,945
-3.45%
-2.69
IDEXX Laboratories, Inc. - Common Stock  IDXX 631.19 633.84 338,551
-0.42%
-2.65
AbbVie  ABBV 233.91 236.56 6,547,683
-1.12%
-2.65
Oracle Corp  ORCL 286.14 288.78 15,141,432
-0.91%
-2.64
Biglari Holdings Inc. Class B Common Stock  BH 330.69 333.22 12,087
-0.76%
-2.53
FTAI Aviation Ltd. - Common Stock  FTAI 169.68 172.16 931,982
-1.44%
-2.48
Twilio Inc. Class A Common Stock  TWLO 102.94 105.42 5,511,575
-2.35%
-2.48
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.