Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Webull Corporation - Class A Ordinary Shares  BULL 14.93 15.97 12,213,004
-6.51%
-1.04
Quantum Computing Inc. - Common Stock  QUBT 14.86 15.89 12,138,220
-6.51%
-1.04
Old Point Financial Corporation - Common Stock  OPOF 40.63 41.67 22,834
-2.48%
-1.04
Linkhome Holdings Inc. - Common stock  LHAI 6.150 7.180 147,812
-14.35%
-1.03
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 5.660 6.680 68,843
-15.27%
-1.02
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF  NCIQ 30.72 31.73 4,833
-3.20%
-1.01
Nova Minerals Limited - American Depositary Shares  NVA 10.14 11.13 78,498
-8.89%
-0.99
Newsmax, Inc. Class B Common Stock  NMAX 12.96 13.93 1,332,160
-6.96%
-0.97
Warby Parker Inc. Class A Common Stock  WRBY 26.37 27.34 1,342,009
-3.55%
-0.97
Isabella Bank Corporation - Common stock  ISBA 31.54 32.50 3,360
-2.95%
-0.96
Sandisk Corporation - Common Stock  SNDK 44.58 45.52 2,372,946
-2.07%
-0.94
Xunlei Limited - American Depositary Shares  XNET 7.890 8.790 4,247,721
-10.24%
-0.90
Aureus Greenway Holdings Inc. - Common Stock  AGH 2.930 3.830 533,596
-23.50%
-0.90
QuantumScape Corporation Class A Common Stock  QS 7.910 8.800 24,514,190
-10.11%
-0.89
Hyperion DeFi, Inc. - Common Stock  HYPD 6.580 7.460 187,500
-11.80%
-0.88
Braze, Inc. - Class A Common Stock  BRZE 25.67 26.55 1,298,175
-3.31%
-0.88
Mineralys Therapeutics, Inc. - Common Stock  MLYS 14.47 15.34 1,302,768
-5.67%
-0.87
USA Rare Earth, Inc. - Common Stock  USAR 14.84 15.70 6,667,542
-5.48%
-0.86
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 12.47 13.32 174,367
-6.38%
-0.85
Chart Industries, Inc. - Common Stock  GTLS 197.88 198.73 3,861,709
-0.43%
-0.85
Artivion, Inc. Common Stock  AORT 42.02 42.85 461,493
-1.94%
-0.83
C3.ai, Inc.  AI 17.38 18.20 7,778,734
-4.51%
-0.82
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 10.97 11.78 45,764
-6.89%
-0.81
U.S. Gold Corp. - Common Stock  USAU 10.41 11.22 267,054
-7.22%
-0.81
Nano Labs Ltd - Class A Ordinary Shares  NA 4.290 5.100 424,417
-15.88%
-0.81
enVVeno Medical Corporation - Common Stock  NVNO 4.190 4.995 613,654
-16.12%
-0.80
Everus Construction Group, Inc. Common Stock  ECG 75.37 76.17 508,559
-1.05%
-0.80
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 5.410 6.190 26,605
-12.60%
-0.78
Burning Rock Biotech Limited - American Depositary Shares  BNR 9.390 10.17 143,751
-7.67%
-0.78
Medpace Holdings, Inc. - Common Stock  MEDP 462.14 462.91 323,421
-0.17%
-0.77
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.