Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Monolithic Power Systems, Inc. - Common Stock	MPWR	958.13	959.08	206,635	-0.10%	-0.95
ACADIA Pharmaceuticals Inc. - Common Stock	ACAD	26.77	27.42	388,478	-2.39%	-0.66
Alset Inc. - Common Stock	AEI	3.160	3.810	62,358	-17.06%	-0.65
Viking Holdings Ltd	VIK	72.98	73.60	790,891	-0.84%	-0.62
Ralliant Corporation Common Stock	RAL	51.56	52.15	301,710	-1.13%	-0.59
Hecla Mining Company Common Stock	HL	20.79	21.37	11,452,791	-2.71%	-0.58
Amplitude, Inc. - Class A Common Stock	AMPL	11.07	11.64	510,547	-4.90%	-0.57
Corvus Pharmaceuticals, Inc. - Common Stock	CRVS	6.530	7.100	781,517	-8.03%	-0.57
RAPT Therapeutics, Inc. - Common Stock	RAPT	31.85	32.42	164,902	-1.76%	-0.57
Amtech Systems, Inc. - Common Stock	ASYS	12.83	13.40	88,089	-4.25%	-0.57
Trevi Therapeutics, Inc. - Common Stock	TRVI	11.15	11.71	632,276	-4.78%	-0.56
Kiniksa Pharmaceuticals, Ltd. - Class A Ordinary Shares	KNSA	41.88	42.42	171,641	-1.28%	-0.55
Kaixin Holdings - Ordinary Shares	KXIN	7.216	7.760	70,901	-7.02%	-0.54
CVR Partners, LP Common Units representing Limited Partner Interests	UAN	107.49	108.00	13,493	-0.47%	-0.51
Jasper Therapeutics, Inc. - Class A Common Stock	JSPR	1.560	2.050	4,236,783	-23.90%	-0.49
Enanta Pharmaceuticals, Inc. - Common Stock	ENTA	13.41	13.89	82,831	-3.46%	-0.48
Progress Software Corporation - Common Stock	PRGS	42.37	42.85	175,090	-1.12%	-0.48
C&F Financial Corporation - Common Stock	CFFI	69.50	69.98	1,340	-0.69%	-0.48
Phreesia, Inc. Common Stock	PHR	17.05	17.52	451,302	-2.68%	-0.47
GridAI Technologies Corp. - Common Stock	GRDX	4.466	4.930	62,480	-9.42%	-0.46
AMN Healthcare Services Inc	AMN	15.63	16.08	296,781	-2.80%	-0.45
MeiraGTx Holdings plc - Ordinary Shares	MGTX	7.290	7.730	204,957	-5.69%	-0.44
SuperX AI Technology Limited - Ordinary Shares	SUPX	14.12	14.56	193,500	-3.02%	-0.44
Tyra Biosciences, Inc. - Common Stock	TYRA	29.69	30.13	379,015	-1.46%	-0.44
Cardio Diagnostics Holdings Inc. - Common stock	CDIO	2.360	2.790	543,050	-15.41%	-0.43
Nayax Ltd. - Ordinary Shares	NYAX	52.48	52.91	612	-0.80%	-0.43
Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares	BBUC	33.77	34.19	67,667	-1.24%	-0.42
Cibus, Inc. - Class A Common Stock	CBUS	2.070	2.480	450,955	-16.53%	-0.41
Navan, Inc. - Class A Common Stock	NAVN	17.65	18.06	849,833	-2.27%	-0.41
Super Micro Computer, Inc. - Common Stock	SMCI	29.61	30.01	13,651,674	-1.32%	-0.40

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Middle Point, OH (45863)

Today

Tonight

Losers ($ change)

Sections

Services