Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Atlantic International Corp. - Common Stock  ATLN 3.120 3.410 48,956
-8.50%
-0.29
Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual  VLYPN 25.17 25.46 5,885
-1.14%
-0.29
Baiya International Group Inc. - Ordinary Shares  BIYA 3.660 3.940 124,974
-7.11%
-0.28
FuelCell Energy, Inc. - Common Stock  FCEL 3.760 4.035 787,684
-6.82%
-0.28
AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating  AGNCM 24.54 24.81 13,508
-1.09%
-0.27
Adeia Inc. - Common Stock  ADEA 12.35 12.61 557,281
-2.06%
-0.26
Cingulate Inc. - Common Stock  CING 4.075 4.320 54,115
-5.67%
-0.25
ETRACS MarketVector Business Development Companies Liquid Index ETN due April  BDCZ 17.17 17.40 176
-1.33%
-0.23
AleAnna, Inc. - Class A Common Stock  ANNA 11.16 11.39 22,337
-2.02%
-0.23
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due  KMPB 22.05 22.28 12,665
-1.02%
-0.23
Palladyne AI Corp. - Common stock  PDYN 6.030 6.250 1,141,813
-3.52%
-0.22
Sachem Capital Corp. 6.00% Notes due 2026  SCCD 21.29 21.51 1,027
-1.02%
-0.22
Cloudastructure, Inc. - Class A Common Stock  CSAI 4.390 4.600 197,922
-4.57%
-0.21
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 6.530 6.740 10,755
-3.12%
-0.21
HomeTrust Bancshares, Inc. Common Stock  HTB 35.21 35.42 54,372
-0.59%
-0.21
Algorhythm Holdings, Inc. - Common Stock  RIME 2.440 2.640 208,303
-7.58%
-0.20
DB Gold Double Short ETN due February 15, 2038  DZZ 1.815 2.010 9,887
-9.72%
-0.20
Argo Group International Holdings, Ltd. 6.5% Senior Notes Due 2042  ARGD 20.03 20.22 5,592
-0.95%
-0.19
SHF Holdings, Inc. - Class A Common Stock  SHFS 3.160 3.350 39,645
-5.67%
-0.19
Curbline Properties Corp. Common Stock  CURB 23.37 23.55 286,191
-0.76%
-0.18
Cyclerion Therapeutics, Inc. - Common Stock  CYCN 2.970 3.144 3,816
-5.55%
-0.17
Swvl Holdings Corp - Ordinary Shares  SWVL 2.880 3.050 14,062
-5.58%
-0.17
Bridgford Foods Corporation - Common Stock  BRID 7.850 8.020 2,160
-2.12%
-0.17
BeLive Holdings - ordinary shares  BLIV 4.450 4.620 168,131
-3.68%
-0.17
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.750 1.920 194,891
-8.85%
-0.17
Nova Minerals Limited - American Depositary Shares  NVA 12.76 12.93 15,986
-1.30%
-0.17
BioHarvest Sciences Inc. - Common Stock  BHST 6.370 6.530 4,687
-2.45%
-0.16
Waton Financial Limited - Ordinary Shares  WTF 6.170 6.320 30,053
-2.37%
-0.15
PepGen Inc. - Common Stock  PEPG 1.440 1.590 137,711
-9.43%
-0.15
IM Cannabis Corp. - Common Shares  IMCC 1.580 1.730 6,849
-8.66%
-0.15
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.