Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Brinker International, Inc. Common Stock  EAT 153.83 155.87 1,213,204
-1.31%
-2.04
Tapestry, Inc. Common Stock  TPR 97.92 99.91 4,002,247
-1.99%
-1.99
IREN Limited - Ordinary Shares  IREN 18.73 20.70 26,783,585
-9.52%
-1.97
Blackstone Inc. Common Stock  BX 167.29 169.22 5,368,111
-1.14%
-1.93
Alphabet-A  GOOGL 201.57 203.50 24,240,520
-0.95%
-1.93
Karman Holdings Inc. Common Stock  KRMN 49.87 51.78 1,230,223
-3.69%
-1.91
Shoulder Innovations, Inc. Common Stock  SI 12.44 14.33 52,233
-13.19%
-1.89
Semler Scientific, Inc. - Common Stock  SMLR 31.89 33.76 458,288
-5.55%
-1.87
RTX Corporation Common Stock  RTX 153.66 155.50 3,008,614
-1.18%
-1.84
Praxis Precision Medicines, Inc. - Common Stock  PRAX 44.80 46.63 328,719
-3.94%
-1.84
Ramaco Resources, Inc. - Class A Common Stock  METC 20.85 22.64 2,998,373
-7.91%
-1.79
YPF Sociedad Anonima Common Stock  YPF 31.97 33.74 1,812,070
-5.25%
-1.77
Kodiak Sciences Inc - Common Stock  KOD 9.480 11.25 923,705
-15.73%
-1.77
Amer Sports, Inc. Ordinary Shares  AS 35.74 37.50 13,461,346
-4.69%
-1.76
Rubrik, Inc. Class A Common Stock  RBRK 83.97 85.72 2,493,276
-2.04%
-1.75
SharpLink Gaming, Inc. - Common Stock  SBET 18.38 20.12 36,725,522
-8.65%
-1.74
iShares Ethereum Trust - iShares Ethereum Trust ETF  ETHA 31.30 32.97 59,108,058
-5.07%
-1.67
CVR Partners, LP Common Units representing Limited Partner Interests  UAN 90.77 92.40 14,624
-1.76%
-1.63
Groupon, Inc. - Common Stock  GRPN 27.78 29.41 1,223,535
-5.54%
-1.63
M-tron Industries, Inc. Common Stock  MPTI 41.58 43.19 40,464
-3.73%
-1.61
Leonardo DRS, Inc. - Common Stock  DRS 41.17 42.73 712,200
-3.65%
-1.56
Microchip Technology Incorporated - Depositary Shares  MCHPP 60.65 62.20 15,796
-2.49%
-1.55
Nutanix, Inc. - Class A Common Stock  NTNX 67.91 69.46 2,009,404
-2.23%
-1.55
SFL Corporation Ltd  SFL 7.610 9.130 12,697,206
-16.65%
-1.52
SoundHound AI, Inc. - Class A Common Stock  SOUN 13.30 14.82 45,479,719
-10.26%
-1.52
Mirum Pharmaceuticals, Inc. - common stock  MIRM 65.16 66.68 1,012,114
-2.28%
-1.52
Contango ORE, Inc. Common Stock  CTGO 20.22 21.73 63,857
-6.95%
-1.51
Turning Point Brands, Inc. Common Stock  TPB 97.17 98.65 240,677
-1.50%
-1.48
Rigetti Computing, Inc. - Common stock  RGTI 15.16 16.63 37,661,158
-8.84%
-1.47
Etsy, Inc. - Common Stock  ETSY 63.49 64.96 3,362,450
-2.26%
-1.47
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.