Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Air T, Inc. - Trust Preferred Securities  AIRTP 17.29 18.03 6,168
-4.13%
-0.74
TSS, Inc. - Common Stock  TSSI 6.870 7.610 1,135,324
-9.72%
-0.74
Dutch Bros Inc. Class A Common Stock  BROS 60.36 61.10 2,410,212
-1.21%
-0.74
Solventum Corporation Common Stock  SOLV 66.89 67.62 925,250
-1.08%
-0.73
Summit Midstream Corporation Common Stock  SMC 27.35 28.08 46,174
-2.60%
-0.73
MicroStrategy Incorporated - 8.00% Series A Perpetual Strike Preferred Stock  STRK 90.25 90.97 114,252
-0.79%
-0.72
Bitdeer Technologies Group - Ordinary Shares  BTDR 10.25 10.97 3,304,514
-6.56%
-0.72
Marsh & McLennan  MMC 226.57 227.29 1,501,302
-0.32%
-0.72
Pony AI Inc. - American Depositary Shares  PONY 9.700 10.40 17,708,254
-6.73%
-0.70
Sable Offshore Corp. Common Stock  SOC 19.78 20.47 1,223,978
-3.37%
-0.69
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 12.81 13.48 156,912
-4.97%
-0.67
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 3.825 4.490 71,797
-14.81%
-0.67
Somnigroup International Inc. Common Stock  SGI 62.00 62.65 2,105,844
-1.04%
-0.65
Knightscope, Inc. - Class A Common Stock  KSCP 4.805 5.450 228,997
-11.83%
-0.65
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.450 2.080 5,406,793
-30.29%
-0.63
D-Wave Quantum Inc. Common Shares  QBTS 7.280 7.910 22,823,572
-7.96%
-0.63
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 25.57 26.19 964
-2.37%
-0.62
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF  NCIQ 23.51 24.12 1,027
-2.56%
-0.62
Enstar Group Limited - Depository Shares 7.00% Perpetual Non-Cumulative  ESGRO 19.84 20.46 30,375
-3.02%
-0.62
Dominari Holdings Inc. - Common Stock  DOMH 5.050 5.660 225,286
-10.78%
-0.61
HCW Biologics Inc. - Common Stock  HCWB 7.030 7.633 38,558
-7.89%
-0.60
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 4.600 5.200 125,628
-11.54%
-0.60
FatPipe, Inc. - common stock  FATN 8.840 9.440 86,794
-6.36%
-0.60
Palvella Therapeutics, Inc. - Common Stock  PVLA 23.86 24.46 69,055
-2.45%
-0.60
iPath Series B Carbon Exchange-Traded Notes  GRN 26.49 27.07 1,893
-2.15%
-0.58
Kolibri Global Energy Inc. - Common stock  KGEI 6.220 6.800 114,589
-8.53%
-0.58
CoreWeave, Inc. - Class A Common Stock  CRWV 51.01 51.57 6,414,514
-1.09%
-0.56
1st Source Corporation - Common Stock  SRCE 60.95 61.51 78,420
-0.90%
-0.55
zSpace, Inc. - Common stock  ZSPC 7.560 8.110 26,924
-6.78%
-0.55
Tortoise Energy Infrastructure Corporation  TYG 39.58 40.12 57,014
-1.35%
-0.54
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.