Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Trip.com Group Limited - American Depositary Shares  TCOM 73.32 75.18 1,272,485
-2.47%
-1.86
GameStop Corp  GME 25.38 27.22 11,615,928
-6.76%
-1.84
Howmet Aerospace Inc. Common Stock  HWM 189.25 191.08 1,617,611
-0.96%
-1.83
Dutch Bros Inc. Class A Common Stock  BROS 50.55 52.33 4,514,980
-3.40%
-1.78
ACM Research Inc  ACMR 41.56 43.32 1,989,787
-4.06%
-1.76
Nelnet, Inc. Common Stock  NNI 129.66 131.40 74,494
-1.32%
-1.74
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 12.12 1,490,727
-14.27%
-1.73
GDS Holdings Limited - American Depositary Shares  GDS 39.63 41.35 2,797,306
-4.16%
-1.72
Snap-On  SNA 347.42 349.13 233,257
-0.49%
-1.71
GSR III Acquisition Corp. - Unit  GSRTU 10.99 12.69 7,177
-13.40%
-1.70
Stride, Inc. Common Stock  LRN 143.56 145.24 503,971
-1.16%
-1.68
Four Leaf Acquisition Corporation - Unit  FORLU 12.33 14.00 3,021
-11.93%
-1.67
Installed Building Products, Inc. Common Stock  IBP 242.43 244.09 465,766
-0.68%
-1.66
Premium Catering (Holdings) Limited - Ordinary Shares  PC 11.05 12.69 914,963
-12.92%
-1.64
SkyWater Technology, Inc. - Common Stock  SKYT 18.37 20.00 2,432,789
-8.15%
-1.63
StoneX Group Inc. - Common Stock  SNEX 101.05 102.68 592,012
-1.59%
-1.63
Okta, Inc. - Class A Common Stock  OKTA 93.30 94.92 2,012,170
-1.71%
-1.62
Globe Life Inc. Common Stock  GL 137.58 139.17 607,804
-1.14%
-1.59
Scilex Holding Company - Common Stock  SCLX 15.78 17.35 509,208
-9.05%
-1.57
Everus Construction Group, Inc. Common Stock  ECG 80.07 81.62 410,054
-1.90%
-1.55
Hinge Health, Inc. Class A Common Stock  HNGE 51.29 52.82 723,639
-2.90%
-1.53
Reliance, Inc. Common Stock  RS 284.11 285.60 228,864
-0.52%
-1.49
Oklo Inc. Class A common stock  OKLO 127.36 128.80 17,441,518
-1.12%
-1.44
SmartStop Self Storage REIT, Inc. Common Stock  SMA 35.94 37.32 1,395,835
-3.70%
-1.38
MasterBeef Group - Ordinary Shares  MB 8.350 9.700 20,603
-13.92%
-1.35
Apollo Global Management, Inc. (New) Common Stock  APO 125.89 127.23 3,431,560
-1.05%
-1.34
Arcutis Biotherapeutics, Inc. - Common stock  ARQT 19.92 21.25 2,661,340
-6.26%
-1.33
BeOne Medicines Ltd. - American Depositary Shares  ONC 343.87 345.17 163,179
-0.38%
-1.30
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 87.87 89.14 53,794
-1.42%
-1.27
Champion Homes, Inc. Common Stock  SKY 76.35 77.61 612,234
-1.62%
-1.26
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.