Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038	FNGO	80.57	82.16	21,174	-1.94%	-1.59
Reinsurance Group of America, Incorporated Common Stock	RGA	196.19	197.76	353,345	-0.79%	-1.57
Smart Digital Group Limited - Ordinary Shares	SDM	4.560	6.110	371,062	-25.37%	-1.55
GRAIL, Inc. - Common Stock	GRAL	34.26	35.77	820,887	-4.23%	-1.52
Sabine Royalty Trust Common Stock	SBR	63.61	65.12	77,981	-2.32%	-1.51
Klaviyo, Inc. Series A Common Stock	KVYO	31.36	32.83	3,551,565	-4.48%	-1.47
Regal Rexnord Corporation Common Stock	RRX	110.28	111.73	1,128,940	-1.30%	-1.45
Kinetik Holdings Inc. - Class A Common Stock	KNTK	40.12	41.56	1,060,048	-3.46%	-1.44
Globus Medical, Inc. Class A Common Stock	GMED	70.50	71.91	1,556,837	-1.96%	-1.41
Webull Corporation - Class A Ordinary Shares	BULL	14.55	15.96	10,644,934	-8.83%	-1.41
McKesson Corp	MCK	707.00	708.41	993,074	-0.20%	-1.41
Patriot National Bancorp Inc. - Common Stock	PNBK	2.930	4.320	298,833	-32.18%	-1.39
Sanmina Corporation - Common Stock	SANM	78.86	80.23	317,145	-1.71%	-1.37
Haemonetics Corporation Common Stock	HAE	62.49	63.85	432,148	-2.13%	-1.36
Bright Horizons Family Solutions Inc. Common Stock	BFAM	126.82	128.18	528,621	-1.06%	-1.36
Arm Holdings plc - American Depositary Shares	ARM	121.95	123.27	3,521,189	-1.07%	-1.32
Ascendis Pharma A/S - American Depositary Shares	ASND	170.74	172.06	449,161	-0.77%	-1.32
Cohen Circle Acquisition Corp. I - Unit	CCIRU	11.82	13.12	1,435	-9.93%	-1.30
Delek Logistics	DKL	38.47	39.76	223,271	-3.24%	-1.29
Nike, Inc. Common Stock	NKE	57.35	58.59	15,955,893	-2.12%	-1.24
Forum Energy Technologies, Inc. Common Stock	FET	13.82	15.05	59,788	-8.17%	-1.23
Sprouts Farmers Market, Inc. - Common Stock	SFM	172.71	173.93	1,662,678	-0.70%	-1.22
RxSight, Inc. - Common Stock	RXST	14.64	15.85	994,790	-7.63%	-1.21
Splash Beverage Group, Inc. (NV) Common Stock	SBEV	6.630	7.820	329,807	-15.22%	-1.19
Carlisle Companies Incorporated Common Stock	CSL	385.05	386.23	341,934	-0.31%	-1.18
Revvity, Inc. Common Stock	RVTY	92.83	93.99	705,281	-1.23%	-1.16
Enphase Energy, Inc. - Common Stock	ENPH	44.42	45.56	4,151,712	-2.50%	-1.14
Northern Oil and Gas, Inc. Common Stock	NOG	24.30	25.44	1,719,306	-4.48%	-1.14
Employers Holdings Inc Common Stock	EIG	48.15	49.26	146,429	-2.25%	-1.11
Kodiak Gas Services, Inc. Common Stock	KGS	34.16	35.25	758,989	-3.09%	-1.09

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Middle Point, OH (45863)

Today

Tonight

Losers ($ change)

Sections

Services