Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
FTAI Aviation Ltd. - Common Stock  FTAI 141.01 142.46 833,884
-1.02%
-1.45
Frequency Electronics, Inc. - Common Stock  FEIM 26.95 28.38 376,702
-5.04%
-1.43
Bitdeer Technologies Group - Ordinary Shares  BTDR 12.94 14.36 5,139,323
-9.92%
-1.42
Guidewire Software, Inc. Common Stock  GWRE 213.60 215.01 647,311
-0.66%
-1.41
Kindly MD, Inc. - Common Stock  NAKA 10.62 12.02 611,523
-11.65%
-1.40
Urban Outfitters  URBN 75.33 76.73 1,909,345
-1.82%
-1.40
Tao Synergies Inc. - Common Stock  TAOX 6.960 8.340 360,610
-16.55%
-1.38
CAVA Group, Inc. Common Stock  CAVA 68.45 69.79 3,053,545
-1.92%
-1.34
Houston American Energy Corporation Common Stock  HUSA 8.490 9.820 219,012
-13.54%
-1.33
DB Gold Double Long ETN due February 15, 2038  DGP 99.75 101.04 2,659
-1.28%
-1.30
PureTech Health plc - American Depositary Shares  PRTC 18.55 19.84 1,136
-6.51%
-1.29
Soleno Therapeutics, Inc. - Common Stock  SLNO 66.81 68.09 1,444,792
-1.88%
-1.28
Banco BBVA Argentina S.A. ADS  BBAR 14.94 16.21 798,448
-7.83%
-1.27
D-Wave Quantum Inc. Common Shares  QBTS 15.32 16.56 33,392,545
-7.49%
-1.24
StepStone Group Inc  STEP 58.35 59.58 911,114
-2.06%
-1.23
Hesai Group - American Depositary Share  HSAI 25.39 26.62 2,480,287
-4.62%
-1.23
Perpetua Resources Corp. - Common Shares  PPTA 16.35 17.57 2,154,862
-6.94%
-1.22
Academy Sports and Outdoors, Inc. - Common Stock  ASO 52.60 53.80 1,491,493
-2.24%
-1.20
Sphere Entertainment Co. Class A Common Stock  SPHR 40.74 41.91 759,374
-2.79%
-1.17
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 6.030 7.181 44,975
-16.03%
-1.15
Howmet Aerospace Inc. Common Stock  HWM 171.90 173.05 2,274,363
-0.66%
-1.15
IDEXX Laboratories, Inc. - Common Stock  IDXX 636.71 637.86 407,282
-0.18%
-1.15
Upstream Bio, Inc. - Common Stock  UPB 16.90 18.02 507,895
-6.22%
-1.12
Innovative Solutions and Support, Inc. - Common Stock  ISSC 13.09 14.21 958,242
-7.88%
-1.12
Calidi Biotherapeutics, Inc. Common Stock  CLDI 3.000 4.100 522,610
-26.83%
-1.10
Catheter Precision, Inc. Common Stock  VTAK 3.160 4.250 1,215,211
-25.65%
-1.09
LM Funding America, Inc. - Common Stock  LMFA 1.410 2.470 4,882,415
-42.91%
-1.06
Abivax SA - American Depositary Shares  ABVX 68.96 70.01 1,414,695
-1.50%
-1.05
Pan American Silver Corp.  PAAS 30.64 31.69 3,603,930
-3.31%
-1.05
Palvella Therapeutics, Inc. - Common Stock  PVLA 48.50 49.55 256,690
-2.12%
-1.05
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.