Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
American Strategic Investment Co. Class A Common Stock  NYC 9.784 10.20 3,721
-4.08%
-0.42
VirnetX Holding Corp - Common Stock  VHC 16.50 16.91 10,525
-2.43%
-0.41
FinVolution Group American Depositary Shares  FINV 7.220 7.630 1,674,114
-5.37%
-0.41
Marine Petroleum Trust - Units of Beneficial Interest  MARPS 4.280 4.689 28,509
-8.71%
-0.41
Ascentage Pharma Group International - American Depository Shares  AAPG 39.38 39.78 5,681
-1.01%
-0.40
Envela Corporation Common Stock  ELA 7.520 7.910 43,749
-4.93%
-0.39
Yunhong Green CTI Ltd. - Common Stock  YHGJ 5.766 6.150 19,759
-6.24%
-0.38
Navitas Semiconductor Corporation - Common Stock  NVTS 7.820 8.200 34,096,713
-4.63%
-0.38
VisionWave Holdings, Inc. - Common Stock  VWAV 8.820 9.195 188,670
-4.08%
-0.38
FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual  FTAIM 26.50 26.87 638
-1.38%
-0.37
AXIL Brands, Inc. Common Stock  AXIL 5.531 5.900 29,659
-6.26%
-0.37
Lufax Holding Ltd American Depositary Shares  LU 4.000 4.360 6,129,029
-8.26%
-0.36
Carlsmed, Inc. - Common Stock  CARL 12.97 13.33 151,052
-2.70%
-0.36
Voyager Technologies, Inc. Class A Common Stock  VOYG 31.69 32.05 1,028,373
-1.12%
-0.36
JBS N.V. Class A Common Shares  JBS 14.35 14.70 4,997,292
-2.38%
-0.35
Bollinger Innovations, Inc. - Common Stock  BINI 1.800 2.140 3,059,620
-15.89%
-0.34
Top KingWin Ltd - Class A Ordinary Shares  WAI 3.280 3.620 44,121
-9.39%
-0.34
United-Guardian, Inc. - Common Stock  UG 7.755 8.090 10,051
-4.14%
-0.33
Warner Music Group Corp. - Class A Common Stock  WMG 33.85 34.19 1,493,357
-0.98%
-0.34
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock  LFMDP 23.68 24.00 4,254
-1.34%
-0.32
Enigmatig Limited Class A Ordinary Shares  EGG 5.310 5.630 231,982
-5.68%
-0.32
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.900 2.220 228,446
-14.41%
-0.32
Indaptus Therapeutics, Inc. - Common Stock  INDP 3.270 3.590 184,211
-8.91%
-0.32
Digital Asset Acquisition Corp. - Units  DAAQU 10.46 10.77 1,244
-2.88%
-0.31
Streamex Corp. - Common Stock  STEX 5.240 5.540 1,266,503
-5.42%
-0.30
Pursuit Attractions and Hospitality, Inc. Common Stock  PRSU 35.69 35.97 164,041
-0.78%
-0.28
POET Technologies Inc. - Common Shares  POET 6.220 6.500 4,349,312
-4.31%
-0.28
Where Food Comes From, Inc. - Common Stock  WFCF 13.29 13.57 1,729
-2.04%
-0.28
Sol Strategies Inc. - Common Shares  STKE 4.250 4.520 548,986
-5.97%
-0.27
Piper Sandler Companies Common Stock  PIPR 341.72 341.99 181,989
-0.08%
-0.27
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.