Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Regeneron Pharmaceuticals | REGN | 809.28 | 812.27 | 557,197 | -0.37% |
-2.99 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 191.58 | 193.90 | 3,377,940 | -1.20% |
-2.32 |
| Repligen Corporation - Common Stock | RGEN | 166.82 | 169.05 | 261,316 | -1.32% |
-2.23 |
| Digital Realty Trust, Inc. Common Stock | DLR | 152.64 | 154.87 | 1,133,952 | -1.44% |
-2.23 |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 37.83 | 40.00 | 1,294,659 | -5.44% |
-2.17 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 75.92 | 78.09 | 31,422 | -2.77% |
-2.17 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 90.60 | 92.74 | 895,809 | -2.31% |
-2.14 |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 16.88 | 19.00 | 279,726 | -11.16% |
-2.12 |
| Via Renewables, Inc. - Class A Common Stock | VIA | 25.89 | 27.99 | 254,081 | -7.50% |
-2.10 |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 33.27 | 35.35 | 707,438 | -5.90% |
-2.09 |
| Momentus Inc. - Class A Common Stock | MNTS | 11.82 | 13.90 | 4,262,566 | -14.97% |
-2.08 |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 8.605 | 10.64 | 1,051,053 | -19.13% |
-2.04 |
| Disc Medicine, Inc. - Common Stock | IRON | 78.93 | 80.94 | 97,051 | -2.48% |
-2.01 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 32.26 | 34.25 | 34,951 | -5.81% |
-1.99 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 23.00 | 24.98 | 143,944 | -7.95% |
-1.98 |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 25.09 | 27.07 | 708,315 | -7.32% |
-1.98 |
| Johnson & Johnson | JNJ | 205.53 | 207.49 | 2,788,805 | -0.94% |
-1.96 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 28.16 | 30.12 | 97,285 | -6.51% |
-1.96 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 200.97 | 202.91 | 374,429 | -0.96% |
-1.94 |
| Workiva Inc. Class A Common Stock | WK | 89.50 | 91.44 | 180,963 | -2.12% |
-1.94 |
| Flex Ltd. - Ordinary Shares | FLEX | 59.46 | 61.36 | 1,980,353 | -3.10% |
-1.90 |
| Camtek Ltd. - Ordinary Shares | CAMT | 130.50 | 132.38 | 233,598 | -1.42% |
-1.88 |
| monday.com Ltd. - Ordinary Shares | MNDY | 148.07 | 149.95 | 788,041 | -1.25% |
-1.88 |
| Alcoa Corporation Common Stock | AA | 60.92 | 62.74 | 7,684,817 | -2.90% |
-1.82 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 51.76 | 53.56 | 1,265,711 | -3.36% |
-1.80 |
| Oklo Inc. Class A common stock | OKLO | 95.81 | 97.60 | 7,243,595 | -1.83% |
-1.78 |
| Fortinet, Inc. - Common Stock | FTNT | 78.25 | 80.02 | 2,985,117 | -2.21% |
-1.77 |
| Granite Construction Incorporated Common Stock | GVA | 117.61 | 119.35 | 116,118 | -1.46% |
-1.74 |
| Moderna, Inc. - Common Stock | MRNA | 34.18 | 35.89 | 5,223,878 | -4.76% |
-1.71 |
| AnaptysBio, Inc. - Common Stock | ANAB | 44.12 | 45.21 | 196,138 | -2.41% |
-1.09 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.