Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Landmark Bancorp Inc. - Common Stock  LARK 29.75 30.54 131,345
-2.57%
-0.79
Arcellx, Inc. - Common Stock  ACLX 64.77 65.55 165,726
-1.19%
-0.78
Coastal Financial Corporation - Common Stock  CCB 80.58 81.34 56,135
-0.94%
-0.77
Arcturus Therapeutics Holdings Inc  ARCT 12.08 12.83 179,079
-5.83%
-0.75
GoHealth, Inc. - Class A Common Stock  GOCO 8.065 8.810 49,280
-8.46%
-0.75
Disc Medicine, Inc. - Common Stock  IRON 48.77 49.51 152,833
-1.49%
-0.74
Vaxcyte, Inc. - Common Stock  PCVX 34.66 35.39 840,551
-2.08%
-0.73
Booking Holdings Inc. - Common Stock  BKNG 5,202.06 5202.80 89,787
-0.01%
-0.73
Vishay Precision Group, Inc. Common Stock  VPG 25.55 26.28 100,739
-2.76%
-0.73
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 22.66 23.38 531,129
-3.10%
-0.72
Glaukos Corporation Common Stock  GKOS 86.89 87.61 699,514
-0.82%
-0.72
Ituran Location and Control Ltd. - Ordinary Shares  ITRN 35.03 35.74 45,092
-1.99%
-0.71
Group 1 Automotive, Inc. Common Stock  GPI 411.73 412.43 32,841
-0.17%
-0.70
Actuate Therapeutics, Inc. - Common stock  ACTU 9.833 10.53 34,831
-6.62%
-0.70
NACCO Industries, Inc. Common Stock  NC 33.88 34.58 5,046
-2.01%
-0.70
Middlefield Banc Corp. - Common Stock  MBCN 28.52 29.22 2,075
-2.38%
-0.70
Texas Instruments  TXN 163.82 164.51 2,270,903
-0.42%
-0.69
Herc Holdings Inc. Common Stock  HRI 115.52 116.20 218,930
-0.59%
-0.69
Centrus Energy Corp. Class A Common Stock  LEU 72.74 73.42 183,809
-0.93%
-0.68
MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock  STRF 93.13 93.80 109,693
-0.71%
-0.67
Nano Nuclear Energy Inc. - common stock  NNE 23.53 24.19 770,117
-2.74%
-0.66
Brookfield Renewable Corporation Brookfield Renewable Corporation Class A  BEPC 27.57 28.23 357,598
-2.34%
-0.66
MSA Safety Incorporated Common Stock  MSA 156.37 157.02 63,221
-0.41%
-0.65
Nova Minerals Limited - American Depositary Shares  NVA 12.29 12.93 14,992
-4.95%
-0.64
GATX Corporation Common Stock  GATX 148.51 149.15 47,018
-0.43%
-0.64
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 7.410 8.040 31,869
-7.84%
-0.63
Summit Midstream Corporation Common Stock  SMC 27.45 28.08 23,546
-2.24%
-0.63
Resolute Holdings Management - Common Stock  RHLD 26.34 26.97 19,320
-2.32%
-0.62
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF  NCIQ 23.50 24.12 873
-2.58%
-0.62
Ionq Inc WT [Ionq/W]  ION-WS 19.00 19.61 27,091
-3.14%
-0.61
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.