Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ambiq Micro, Inc. Common Stock  AMBQ 36.04 38.56 244,868
-6.54%
-2.52
Sprott Inc. Common Shares  SII 62.54 65.06 187,546
-3.87%
-2.52
SAP SE ADS  SAP 274.23 276.72 1,676,399
-0.90%
-2.49
DeFi Development Corp. - Common Stock  DFDV 15.57 18.05 2,877,550
-13.74%
-2.48
Hut 8 Corp. - Common Stock  HUT 21.98 24.42 6,620,882
-9.99%
-2.44
Block, Inc. Class A Common Stock  XYZ 74.30 76.73 5,387,030
-3.17%
-2.43
The Trade Desk, Inc. - Class A Common Stock  TTD 52.53 54.95 13,601,702
-4.40%
-2.42
Smart Digital Group Limited - Ordinary Shares  SDM 9.700 12.12 744,785
-19.97%
-2.42
Modine Manufacturing Company Common Stock  MOD 137.05 139.47 655,325
-1.74%
-2.42
Wheaton Precious Metals Corp Common Shares (Canada)  WPM 91.02 93.39 1,337,942
-2.54%
-2.37
Sensient Technologies Corporation Common Stock  SXT 113.83 116.19 288,209
-2.03%
-2.36
Krystal Biotech, Inc. - Common Stock  KRYS 143.96 146.30 175,633
-1.60%
-2.34
V2X, Inc. Common Stock  VVX 59.48 61.81 331,569
-3.77%
-2.33
NuScale Power Corporation Class A Common Stock  SMR 32.65 34.98 11,004,841
-6.66%
-2.33
Doximity, Inc. Class A Common Stock  DOCS 63.61 65.93 1,165,401
-3.52%
-2.32
PJT Partners Inc. Class A Common Stock  PJT 176.14 178.35 135,328
-1.24%
-2.21
Huntington Ingalls Industries, Inc. Common Stock  HII 265.40 267.60 629,433
-0.82%
-2.20
Penumbra, Inc. Common Stock  PEN 253.20 255.35 262,693
-0.84%
-2.15
Wix.com Ltd. - Ordinary Shares  WIX 126.62 128.77 1,238,565
-1.67%
-2.15
Regeneron Pharmaceuticals  REGN 571.78 573.91 854,759
-0.37%
-2.13
Zscaler, Inc. - Common Stock  ZS 274.92 277.03 1,151,180
-0.76%
-2.11
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 24.59 26.69 434,534
-7.87%
-2.10
Woodward, Inc. - Common Stock  WWD 244.93 247.02 414,356
-0.85%
-2.09
Intuitive Surgical  ISRG 479.20 481.28 1,884,870
-0.43%
-2.08
LendingTree, Inc. - Common Stock  TREE 62.06 64.13 367,706
-3.23%
-2.07
Workday, Inc. - Class A Common Stock  WDAY 229.79 231.85 2,954,943
-0.89%
-2.06
NRG Energy  NRG 148.38 150.44 2,190,844
-1.37%
-2.06
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 25.96 28.01 130,236
-7.32%
-2.05
Piper Sandler Companies Common Stock  PIPR 323.64 325.69 79,130
-0.63%
-2.05
Chime Financial, Inc. - Class A Common Stock  CHYM 28.02 30.06 2,636,480
-6.79%
-2.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.