| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Sonder Holdings Inc. - Class A Common Stock
|
SOND |
1.880 |
1.880 |
0 |
-4.67 (-71.30%) |
|
Li Bang International Corporation Inc. - Ordinary Shares
|
LBGJ |
1.180 |
1.180 |
0 |
-2.92 (-71.22%) |
|
FuelCell Energy, Inc. - Common Stock
|
FCEL |
3.980 |
3.980 |
4 |
-9.76 (-71.03%) |
|
Enphase Energy, Inc. - Common Stock
|
ENPH |
34.58 |
34.58 |
3,938 |
-84.73 (-71.02%) |
|
ENDRA Life Sciences Inc. - Common Stock
|
NDRA |
4.540 |
4.540 |
113 |
-11.11 (-70.98%) |
|
Arvinas, Inc. - Common Stock
|
ARVN |
7.300 |
7.300 |
0 |
-17.83 (-70.95%) |
|
Bioceres Crop Solutions Corp. - Ordinary Shares
|
BIOX |
2.940 |
2.940 |
0 |
-7.18 (-70.95%) |
|
PACS Group, Inc. Common Stock
|
PACS |
11.73 |
11.73 |
0 |
-28.30 (-70.70%) |
|
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
|
FNGD |
6.430 |
6.430 |
54,630 |
-15.49 (-70.67%) |
|
ChargePoint Holdings, Inc. Common Stock
|
CHPT |
11.33 |
11.33 |
227 |
-27.27 (-70.65%) |
|
TScan Therapeutics, Inc. - Common Stock
|
TCRX |
1.740 |
1.740 |
0 |
-4.15 (-70.46%) |
|
Nature's Miracle Holding Inc. - Common Stock
|
NMHI |
1.530 |
1.530 |
0 |
-3.62 (-70.31%) |
|
Digimarc Corporation - Common Stock
|
DMRC |
8.230 |
8.230 |
7 |
-19.29 (-70.09%) |
|
Spirit Aviation Holdings, Inc. Common Stock
|
FLYY |
1.470 |
1.470 |
189,746 |
-3.44 (-70.06%) |
|
OFA Group - Ordinary shares
|
OFAL |
1.410 |
1.410 |
14,263 |
-3.27 (-69.87%) |
|
T-REX 2X Long Tesla Daily Target ETF
|
TSLT |
15.48 |
15.48 |
162,435 |
-35.76 (-69.79%) |
|
Moderna, Inc. - Common Stock
|
MRNA |
26.22 |
26.22 |
6,739 |
-60.43 (-69.74%) |
|
U Power Limited - Class A Ordinary Shares
|
UCAR |
1.980 |
1.980 |
0 |
-4.52 (-69.54%) |
|
Enovix Corporation - Warrant
|
ENVXW |
1.780 |
1.780 |
0 |
-4.02 (-69.31%) |
|
Classover Holdings, Inc. - Class B Common Stock
|
KIDZ |
1.210 |
1.210 |
314 |
-2.71 (-69.13%) |
|
Battalion Oil Corporation Common Stock
|
BATL |
1.120 |
1.120 |
2 |
-2.48 (-68.89%) |
|
Tilly's, Inc. Common Stock
|
TLYS |
1.530 |
1.530 |
0 |
-3.38 (-68.84%) |
|
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares
|
NISN |
3.665 |
3.665 |
0 |
-8.09 (-68.84%) |
|
Evolent Health, Inc Class A Common Stock
|
EVH |
8.770 |
8.770 |
70 |
-19.34 (-68.80%) |
|
Innventure, Inc. - Common Stock
|
INV |
4.230 |
4.230 |
0 |
-9.30 (-68.74%) |
|
Boundless Bio, Inc. - Common Stock
|
BOLD |
1.140 |
1.140 |
0 |
-2.50 (-68.68%) |
|
Bicycle Therapeutics plc - American Depositary Shares
|
BCYC |
7.090 |
7.090 |
0 |
-15.44 (-68.53%) |
|
Ruanyun Edai Technology Inc. - Ordinary shares
|
RYET |
1.420 |
1.420 |
0 |
-3.09 (-68.51%) |
|
Geron Corporation - Common Stock
|
GERN |
1.430 |
1.430 |
1 |
-3.11 (-68.50%) |
|
VS TR 2x Long VIX Futures ETF
|
UVIX |
14.37 |
14.37 |
399,361 |
-31.13 (-68.42%) |
