Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
VirTra, Inc. - Common Stock  VTSI 4.710 4.610 6,030
-12.37 (-72.42%)
Newsmax, Inc. Class B Common Stock  NMAX 23.05 22.94 110,117
-60.46 (-72.40%)
SenesTech, Inc. - Common Stock  SNES 2.350 2.400 1,494
-6.06 (-72.07%)
Mativ Holdings, Inc. Common Stock  MATV 5.160 5.300 11,836
-13.25 (-71.97%)
Humacyte, Inc. - Common Stock  HUMA 1.275 1.310 379,885
-3.27 (-71.92%)
Celanese Corporation Common Stock  CE 44.88 45.95 332,903
-114.20 (-71.79%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.850 2.820 56,405
-7.25 (-71.78%)
Tharimmune, Inc. - Common Stock  THAR 1.560 1.530 21,789
-3.96 (-71.74%)
Vera Bradley, Inc. - Common Stock  VRA 1.990 1.980 6,230
-5.03 (-71.65%)
Assure Holdings Corp. - Common Stock  IONM 2.430 2.430 0
-6.14 (-71.64%)
Nkarta, Inc. - Common Stock  NKTX 2.015 2.090 27,222
-5.08 (-71.62%)
TechTarget, Inc. - Common Stock  TTGT 8.060 7.990 5,867
-20.33 (-71.61%)
Tidal Trust II Defiance Daily Target 2X Long RIOT ETF  RIOX 7.750 9.130 180,578
-19.47 (-71.52%)
PTL LTD - Ordinary Shares  PTLE 1.160 1.160 185
-2.91 (-71.50%)
Toppoint Holdings Inc. Common Stock  TOPP 1.070 1.030 1,783
-2.68 (-71.47%)
Kosmos Energy Ltd. Common Shares (DE)  KOS 1.675 1.700 617,750
-4.20 (-71.47%)
WiSA Technologies, Inc. - Common Stock  WISA 1.210 1.210 0
-3.03 (-71.46%)
Editas Medicine, Inc. - Common Stock  EDIT 1.619 1.640 84,117
-4.04 (-71.39%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 2.615 2.690 10,890
-6.53 (-71.39%)
GraniteShares 2x Long AMD Daily ETF  AMDL 4.495 4.330 2,728,974
-11.21 (-71.39%)
Silvaco Group, Inc. - Common Stock  SVCO 5.680 5.590 3,064
-14.12 (-71.31%)
Aemetis, Inc - Common Stock  AMTX 1.260 1.290 116,418
-3.13 (-71.30%)
Triller Group Inc. - Common Stock  ILLR 1.245 1.250 60,959
-3.08 (-71.25%)
Sera Prognostics, Inc. - Class A Common Stock  SERA 2.860 2.910 5,468
-7.06 (-71.17%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.400 1.410 3,308
-3.45 (-71.13%)
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 1.236 1.220 1,637
-3.04 (-71.08%)
Rent the Runway, Inc. - Class A Common Stock  RENT 4.200 4.350 5,714
-10.29 (-71.01%)
Innventure, Inc. - Common Stock  INV 3.950 3.960 498
-9.58 (-70.81%)
ImmunityBio, Inc. - Common Stock  IBRX 2.285 2.540 3,835,069
-5.52 (-70.74%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 3.830 3.470 1,970
-9.25 (-70.72%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.