Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Volatility Shares Trust 2x Ether ETF	ETHU	32.33	34.08	215,728	-276.67 (-89.54%)
MacroGenics, Inc. - Common Stock	MGNX	1.720	1.750	3,979	-14.65 (-89.49%)
Fenbo Holdings Limited - Ordinary Shares	FEBO	1.340	1.340	11	-11.36 (-89.45%)
Lion Group Holding Ltd. - American Depositary Share	LGHL	2.620	2.640	12,807	-21.58 (-89.17%)
PepGen Inc. - Common Stock	PEPG	1.590	1.590	4,894	-12.36 (-88.60%)
Auddia Inc. - Common Stock	AUUD	3.500	3.400	564	-27.10 (-88.56%)
BioLineRx Ltd. - American Depositary Shares	BLRX	3.340	3.440	2,360	-25.39 (-88.38%)
SeaStar Medical Holding Corporation - Common Stock	ICU	1.290	1.280	1,790	-9.76 (-88.33%)
Edgio, Inc. - Common Stock	EGIO	1.110	1.110	0	-8.29 (-88.19%)
Zentalis Pharmaceuticals, Inc. - common stock	ZNTL	1.400	1.450	43,495	-10.32 (-88.05%)
ProShares Trust ProShares Ultra Ether ETF	ETHT	4.490	4.710	666,203	-32.88 (-87.99%)
Cardlytics, Inc. - Common Stock	CDLX	1.850	1.840	72,198	-13.35 (-87.83%)
Solarmax Technology Inc. - Common Stock	SMXT	1.217	1.190	3,252	-8.77 (-87.82%)
Pliant Therapeutics, Inc. - Common Stock	PLRX	1.680	1.690	23,941	-12.11 (-87.82%)
Aqua Metals, Inc. - Common Stock	AQMS	1.250	1.230	1,583	-8.78 (-87.53%)
Solowin Holdings - Class A Ordinary Share	SWIN	1.770	1.820	10,682	-12.23 (-87.36%)
Cibus, Inc. - Class A Common Stock	CBUS	2.275	2.250	2,944	-15.40 (-87.13%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF	MRNY	2.595	2.590	123,878	-17.54 (-87.11%)
Professional Diversity Network, Inc. - Common Stock	IPDN	1.590	1.600	1,878	-10.51 (-86.86%)
Cloudastructure, Inc. - Class A Common Stock	CSAI	4.462	4.600	22,152	-29.29 (-86.78%)
Canopy Growth Corporation - Common Shares	CGC	1.288	1.330	726,115	-8.43 (-86.75%)
Tradr 2X Short TSLA Daily ETF	TSLQ	27.66	26.47	2,592,820	-180.00 (-86.68%)
OnKure Therapeutics, Inc. - Class A Common Stock	OKUR	2.540	2.500	2,629	-16.11 (-86.38%)
4D Molecular Therapeutics, Inc. - Common Stock	FDMT	3.650	3.760	27,560	-23.11 (-86.36%)
HilleVax, Inc. - Common Stock	HLVX	1.890	1.960	37,889	-11.91 (-86.30%)
Adagio Medical Holdings, Inc - Common Stock	ADGM	1.245	1.260	3,489	-7.81 (-86.24%)
IGM Biosciences, Inc. - Common Stock	IGMS	1.380	1.350	2,177	-8.65 (-86.24%)
AgriFORCE Growing Systems Ltd. - Common Shares	AGRI	1.990	1.900	15,831	-12.45 (-86.22%)
Perspective Therapeutics, Inc. Common Stock	CATX	2.525	2.560	24,385	-15.78 (-86.20%)
Theriva Biologics, Inc. Common Stock	TOVX	1.380	1.380	516	-8.62 (-86.20%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.