52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Equity Commonwealth Common Shares of Beneficial Interest | EQC | 1.580 | 1.580 | 0 | -18.50 (-92.13%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.270 | 1.360 | 707,650 | -14.23 (-91.81%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 2.380 | 2.560 | 52,647 | -26.62 (-91.79%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 2.050 | 2.100 | 6,040,277 | -22.83 (-91.76%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.370 | 1.458 | 15,332 | -15.23 (-91.75%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 2.120 | 2.140 | 809,136 | -23.50 (-91.73%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 6.900 | 6.510 | 12,799 | -71.10 (-91.15%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.390 | 7.470 | 624,382 | -76.12 (-91.15%) |
| Cassava Sciences, Inc. - Common Stock | SAVA | 2.870 | 2.630 | 1,907,570 | -29.31 (-91.08%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.690 | 1.670 | 84,019 | -16.16 (-90.53%) |
| Defiance Leveraged Long Income MSTR ETF | MST | 2.035 | 2.190 | 2,895,207 | -19.29 (-90.46%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.840 | 3.570 | 77,760 | -35.59 (-90.26%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.260 | 1.260 | 59,724 | -11.51 (-90.14%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 4.380 | 3.930 | 8,510 | -39.62 (-90.05%) |
| Clean Energy Technologies, Inc. - Common Stock | CETY | 1.100 | 1.180 | 46,904 | -8.98 (-89.09%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.920 | 7.860 | 198,703 | -64.28 (-89.03%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.180 | 1.150 | 93,082 | -9.21 (-88.65%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.140 | 1.160 | 241,577 | -8.90 (-88.65%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 3.730 | 3.820 | 23,005,001 | -29.10 (-88.64%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.410 | 1.330 | 1,442,794 | -10.81 (-88.47%) |
| Netflix | NFLX | 104.31 | 105.67 | 41,232,702 | -793.17 (-88.38%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 3.630 | 3.570 | 29,042 | -27.20 (-88.23%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.210 | 1.220 | 27,034 | -8.95 (-88.09%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 7.080 | 7.280 | 17,108 | -52.23 (-88.06%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.550 | 1.560 | 318,319 | -11.31 (-87.95%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.410 | 1.400 | 1,260 | -10.18 (-87.83%) |
| Black Titan Corp - Ordinary Shares | BTTC | 2.920 | 2.950 | 25,772 | -21.06 (-87.82%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.130 | 1.040 | 35,907 | -8.12 (-87.79%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 2.810 | 2.850 | 1,043,935 | -20.14 (-87.76%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 2.480 | 2.490 | 16,910,736 | -17.70 (-87.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.