Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aptose Biosciences, Inc. - Common Shares	APTO	1.710	1.710	0	-23.40 (-93.19%)
Cel-Sci Corporation Common Stock	CVM	2.290	2.320	2,101,136	-31.01 (-93.12%)
Linkage Global Inc - Class A Ordinary Shares	LGCB	2.304	2.360	3,892	-31.20 (-93.12%)
Bionano Genomics, Inc. - Common Stock	BNGO	3.320	3.260	74,962	-43.19 (-92.86%)
Tantech Holdings Ltd. - Common Shares	TANH	2.120	2.100	15,969	-26.97 (-92.71%)
Scilex Holding Company - Common Stock	SCLX	4.790	4.640	53,440	-59.26 (-92.52%)
Edible Garden AG Incorporated - Common Stock	EDBL	2.670	2.750	90,879	-32.33 (-92.37%)
Nature's Miracle Holding Inc. - Common Stock	NMHI	1.530	1.530	0	-17.36 (-91.90%)
Equity Commonwealth Common Shares of Beneficial Interest	EQC	1.580	1.580	0	-17.72 (-91.81%)
T-Rex 2X Inverse Tesla Daily Target ETF	TSLZ	2.360	2.360	0	-25.90 (-91.65%)
O'Reilly Automotive	ORLY	88.32	88.80	3,862,692	-968.33 (-91.64%)
Alzamend Neuro, Inc. - Common Stock	ALZN	3.020	2.970	294,297	-32.89 (-91.59%)
Meiwu Technology Company Limited - Ordinary Shares	WNW	1.644	1.620	11,475	-17.76 (-91.53%)
Q32 Bio Inc. - Common Stock	QTTB	1.595	1.620	59,067	-16.60 (-91.23%)
Tradr 2X Short TSLA Daily ETF	TSLQ	18.22	18.90	26,133,430	-187.40 (-91.14%)
BioXcel Therapeutics, Inc. - Common Stock	BTAI	1.730	1.640	97,761	-17.79 (-91.14%)
Fenbo Holdings Limited - Ordinary Shares	FEBO	1.120	1.060	243	-11.39 (-91.05%)
PepGen Inc. - Common Stock	PEPG	1.470	1.410	287,643	-14.89 (-91.01%)
Allurion Technologies, Inc. Common Stock	ALUR	2.420	2.550	46,482	-24.08 (-90.87%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock	SONN	1.165	1.160	268,580	-11.07 (-90.48%)
Eyenovia, Inc. - Common Stock	EYEN	4.830	6.970	7,282,126	-45.83 (-90.47%)
X4 Pharmaceuticals, Inc. - Common Stock	XFOR	2.820	2.740	246,156	-26.15 (-90.27%)
Globalstar, Inc. - Common Stock	GSAT	1.560	1.560	0	-14.04 (-90.00%)
New Fortress Energy Inc. - Class A Common Stock	NFE	2.150	2.230	16,270,076	-19.06 (-89.86%)
SunTrust Banks	STI	3.490	3.340	73,320	-30.91 (-89.85%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	11.21	5.760	37,359,947	-97.61 (-89.70%)
iCoreConnect Inc. - Common stock	ICCT	1.860	1.860	0	-15.94 (-89.55%)
JBDI Holdings Limited - Ordinary Shares	JBDI	1.060	1.050	188,950	-9.06 (-89.53%)
Cassava Sciences, Inc. - Common Stock	SAVA	2.070	2.070	581,169	-17.44 (-89.39%)
Edgio, Inc. - Common Stock	EGIO	1.110	1.110	0	-8.98 (-89.00%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.