52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Robin Energy Ltd. - Common Stock | RBNE | 3.361 | 3.680 | 189,097 | -19.64 (-85.39%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.240 | 1.110 | 276,452 | -7.13 (-85.19%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 5.070 | 4.980 | 67,135 | -29.03 (-85.13%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.880 | 1.770 | 1,761,408 | -10.75 (-85.11%) |
| Murano Global Investments PLC - Ordinary Shares | MRNO | 1.610 | 1.520 | 165,196 | -9.20 (-85.11%) |
| BiomX Inc. COmmon Stock | PHGE | 2.105 | 2.240 | 15,398 | -11.95 (-85.02%) |
| KULR Technology Group, Inc. Common Stock | KULR | 3.350 | 3.390 | 297,426 | -18.89 (-84.94%) |
| Tron Inc. - Common Stock | TRON | 1.675 | 1.720 | 340,495 | -9.32 (-84.77%) |
| Digimarc Corporation - Common Stock | DMRC | 6.650 | 6.600 | 49,511 | -36.81 (-84.70%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 2.850 | 2.950 | 17,780 | -15.65 (-84.59%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.080 | 1.110 | 5,631 | -5.90 (-84.53%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.410 | 1.430 | 14,140 | -7.69 (-84.51%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 3.361 | 3.460 | 30,715 | -18.24 (-84.44%) |
| 2x Long VIX Futures ETF | UVIX | 5.385 | 5.520 | 9,439,011 | -29.02 (-84.35%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 3.210 | 3.390 | 10,534,133 | -17.28 (-84.34%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -15.33 (-84.32%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 7.290 | 7.720 | 21,979 | -39.21 (-84.32%) |
| Tradr 2X Long SMR Daily ETF | SMU | 21.62 | 19.02 | 3,232,888 | -113.67 (-84.02%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.365 | 2.360 | 11,423 | -12.29 (-83.87%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.135 | 2.130 | 298,784 | -10.96 (-83.69%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.590 | 1.550 | 29,816 | -8.09 (-83.58%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.270 | 1.320 | 45,084 | -6.38 (-83.40%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.600 | 2.240 | 828,259 | -8.00 (-83.33%) |
| FST Corp. - Ordinary Shares | KBSX | 1.330 | 1.330 | 2,632 | -6.57 (-83.16%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -6.92 (-82.97%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.329 | 0.8200 | 56,811,157 | -6.47 (-82.96%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 29.02 | 29.02 | 255,008 | -141.07 (-82.94%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.380 | 1.410 | 18,204 | -6.69 (-82.90%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.654 | 3.710 | 30,103 | -17.67 (-82.86%) |
| FatPipe, Inc. - common stock | FATN | 2.250 | 2.230 | 4,421 | -10.75 (-82.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.