| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Newsmax, Inc. Class B Common Stock
|
NMAX |
14.47 |
14.47 |
8,543 |
-69.04 (-82.67%) |
|
ProShares Trust ProShares UltraShort Bitcoin ETF
|
SBIT |
31.10 |
31.10 |
21,524 |
-147.85 (-82.62%) |
|
Xcel Brands, Inc - Common Stock
|
XELB |
1.200 |
1.200 |
71 |
-5.70 (-82.60%) |
|
Fangdd Network Group Ltd. - Class A Ordinary Shares
|
DUO |
1.360 |
1.360 |
0 |
-6.40 (-82.48%) |
|
iCoreConnect Inc. - Common stock
|
ICCT |
1.860 |
1.860 |
0 |
-8.62 (-82.25%) |
|
Know Labs, Inc. Common Stock
|
KNW |
2.140 |
2.140 |
0 |
-9.86 (-82.17%) |
|
ESS Tech, Inc. Common Stock
|
GWH |
1.540 |
1.540 |
0 |
-7.02 (-82.02%) |
|
Tidal Trust II Defiance Daily Target 2X Long NVO ETF
|
NVOX |
3.630 |
3.630 |
624,225 |
-16.55 (-82.01%) |
|
BingEx Limited - American Depositary Shares
|
FLX |
3.260 |
3.260 |
0 |
-14.75 (-81.90%) |
|
Qualigen Therapeutics, Inc. - Common Stock
|
QLGN |
1.830 |
1.830 |
0 |
-8.22 (-81.80%) |
|
WEBUY GLOBAL LTD. - Class A Ordinary Shares
|
WBUY |
2.750 |
2.750 |
3 |
-12.36 (-81.80%) |
|
New Fortress Energy Inc. - Class A Common Stock
|
NFE |
2.400 |
2.400 |
2,014 |
-10.64 (-81.60%) |
|
Fusion Fuel Green PLC - Ordinary Shares
|
HTOO |
4.240 |
4.240 |
173 |
-18.79 (-81.59%) |
|
Rocket Pharmaceuticals, Inc. - Common Stock
|
RCKT |
3.730 |
3.730 |
27,463 |
-16.27 (-81.35%) |
|
AdvisorShares MSOS Daily Leveraged ETF
|
MSOX |
9.520 |
9.520 |
1,983 |
-41.48 (-81.33%) |
|
Digital Brands Group, Inc. - Common Stock
|
DBGI |
8.784 |
8.784 |
160 |
-37.38 (-80.97%) |
|
SunTrust Banks
|
STI |
3.210 |
3.210 |
27 |
-13.55 (-80.85%) |
|
HCW Biologics Inc. - Common Stock
|
HCWB |
3.310 |
3.310 |
0 |
-13.85 (-80.72%) |
|
Taoping Inc. - Ordinary Shares
|
TAOP |
3.120 |
3.120 |
10 |
-13.05 (-80.71%) |
|
Canopy Growth Corporation - Common Shares
|
CGC |
1.240 |
1.240 |
26,338 |
-5.16 (-80.62%) |
|
Evaxion A/S - American Depositary Share
|
EVAX |
3.101 |
3.101 |
10 |
-12.90 (-80.62%) |
|
Quest Resource Holding Corporation - Common Stock
|
QRHC |
1.590 |
1.590 |
0 |
-6.56 (-80.49%) |
|
SITE Centers Corp. Common Stock
|
SITC |
11.84 |
11.84 |
0 |
-48.83 (-80.48%) |
|
NewGenIvf Group Limited - Class A Ordinary Shares
|
NIVF |
1.670 |
1.670 |
56 |
-6.88 (-80.46%) |
|
Verrica Pharmaceuticals Inc. - Common Stock
|
VRCA |
5.740 |
5.740 |
0 |
-23.36 (-80.27%) |
|
INVO Fertility, Inc. - Common Stock
|
IVF |
1.050 |
1.050 |
9,628 |
-4.26 (-80.23%) |
|
Zynex, Inc. - Common Stock
|
ZYXI |
1.530 |
1.530 |
45 |
-6.20 (-80.21%) |
|
Jianzhi Education Technology Group Company Limited - American Depositary Shares
|
JZ |
1.617 |
1.617 |
0 |
-6.38 (-79.79%) |
|
QVC Group, Inc. - Series A Common Stock
|
QVCGA |
4.260 |
4.260 |
0 |
-16.74 (-79.71%) |
|
Prelude Therapeutics Incorporated - Common Stock
|
PRLD |
1.100 |
1.100 |
32,555 |
-4.26 (-79.48%) |
