Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Biomea Fusion, Inc. - Common Stock  BMEA 2.065 2.180 32,267
-10.20 (-83.16%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.450 2.440 1,136
-11.85 (-82.87%)
Tenon Medical, Inc. - Common Stock  TNON 1.155 1.170 26,364
-5.57 (-82.83%)
Nuwellis, Inc. - Common Stock  NUWE 1.030 1.060 5,281
-4.96 (-82.79%)
Boundless Bio, Inc. - Common Stock  BOLD 1.700 1.610 20,765
-8.11 (-82.67%)
Beyond, Inc. Common Stock  BYON 3.840 4.000 170,298
-18.05 (-82.46%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 6.938 7.040 47,308
-32.59 (-82.45%)
Farmmi, INC. - Ordinary Shares  FAMI 1.750 1.750 356
-8.21 (-82.43%)
Akanda Corp. - Common Shares  AKAN 1.290 1.290 7,091
-5.99 (-82.28%)
iBio, Inc. - Common Stock  IBIO 1.055 1.010 3,224,887
-4.90 (-82.27%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.565 1.600 4,636
-7.25 (-82.24%)
Wolfspeed, Inc. Common Stock  WOLF 4.635 4.460 8,940,166
-21.30 (-82.13%)
Organovo Holdings, Inc. - Common Stock  ONVO 2.040 2.040 0
-9.36 (-82.11%)
Critical Metals Corp. - Ordinary Shares  CRML 1.790 1.680 507,892
-8.21 (-82.10%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.250 2.280 9,717
-10.27 (-82.03%)
XCHG Limited - ADS  XCH 1.330 1.350 3,611
-6.03 (-81.93%)
Silence Therapeutics Plc - American Depository Share  SLN 3.965 3.930 20,467
-17.93 (-81.89%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 4.587 4.930 1,976,263
-20.56 (-81.76%)
Future FinTech Group Inc. - Common Stock  FTFT 1.550 1.680 40,768
-6.90 (-81.65%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.560 1.550 23,373
-6.94 (-81.65%)
NIP Group Inc. - American Depositary Shares  NIPG 1.665 1.720 541
-7.35 (-81.54%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCZ 4.690 4.400 61,648
-20.69 (-81.52%)
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.455 2.530 986
-10.75 (-81.40%)
Scilex Holding Company - Common Stock  SCLX 5.640 5.440 66,603
-24.65 (-81.38%)
Green Plains, Inc. - Common Stock  GPRE 3.730 3.810 38,738
-16.17 (-81.26%)
Tango Therapeutics, Inc. - Common Stock  TNGX 1.490 1.510 14,346
-6.40 (-81.12%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 2.150 2.070 1,698
-9.15 (-80.98%)
Verb Technology Company, Inc. - Common Stock  VERB 5.700 5.680 1,411
-24.06 (-80.85%)
Sana Biotechnology, Inc. - Common Stock  SANA 1.920 1.890 105,657
-8.08 (-80.80%)
bluebird bio, Inc. - Common Stock  BLUE 3.891 3.950 6,002
-16.11 (-80.55%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.