| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Tidal Trust II YieldMax AI Option Income Strategy ETF
|
AIYY |
2.760 |
2.760 |
1,497 |
-7.52 (-73.15%) |
|
Tronox Holdings plc Ordinary Shares (UK)
|
TROX |
3.670 |
3.670 |
228 |
-9.99 (-73.13%) |
|
Jupiter Neurosciences, Inc. - Common Stock
|
JUNS |
1.480 |
1.480 |
0 |
-4.01 (-73.04%) |
|
Cuprina Holdings (Cayman) Limited - Ordinary shares
|
CUPR |
1.120 |
1.120 |
19,582 |
-3.03 (-73.01%) |
|
Cel-Sci Corporation Common Stock
|
CVM |
9.170 |
9.170 |
4 |
-24.73 (-72.95%) |
|
Cabaletta Bio, Inc. - Common Stock
|
CABA |
1.600 |
1.600 |
1,506 |
-4.30 (-72.88%) |
|
NET Power Inc. Class A Common Stock
|
NPWR |
2.310 |
2.310 |
0 |
-6.20 (-72.86%) |
|
Vaccinex, Inc. - Common Stock
|
VCNX |
1.410 |
1.410 |
0 |
-3.78 (-72.83%) |
|
Silvaco Group, Inc. - Common Stock
|
SVCO |
4.540 |
4.540 |
0 |
-12.16 (-72.81%) |
|
Maravai LifeSciences Holdings, Inc. - Class A common stock
|
MRVI |
2.390 |
2.390 |
0 |
-6.39 (-72.78%) |
|
Artiva Biotherapeutics, Inc. - Common Stock
|
ARTV |
2.770 |
2.770 |
0 |
-7.30 (-72.49%) |
|
Telomir Pharmaceuticals, Inc. - Common Stock
|
TELO |
1.500 |
1.500 |
2,180 |
-3.94 (-72.43%) |
|
Cardio Diagnostics Holdings Inc. - Common stock
|
CDIO |
3.640 |
3.640 |
0 |
-9.55 (-72.41%) |
|
Liminatus Pharma, Inc. - Class A Common Stock
|
LIMN |
2.780 |
2.780 |
5,130,710 |
-7.29 (-72.39%) |
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
BERZ |
5.240 |
5.240 |
920 |
-13.74 (-72.39%) |
|
Myomo Inc. Common Stock
|
MYO |
1.120 |
1.120 |
1,915 |
-2.93 (-72.35%) |
|
Direxion Daily Junior Gold Miners Index Bear 2X Shares
|
JDST |
7.860 |
7.860 |
1,228 |
-20.52 (-72.30%) |
|
Blaize Holdings, Inc. - Common Stock
|
BZAI |
3.650 |
3.650 |
14,886 |
-9.44 (-72.12%) |
|
Pitanium Limited - Class A Ordinary Shares
|
PTNM |
1.060 |
1.060 |
0 |
-2.74 (-72.11%) |
|
Acadia Healthcare Company, Inc. - Common Stock
|
ACHC |
21.42 |
21.42 |
0 |
-55.31 (-72.08%) |
|
Haoxi Health Technology Limited - Class A Ord Share
|
HAO |
1.170 |
1.170 |
0 |
-3.02 (-72.08%) |
|
Inno Holdings Inc. - Common Stock
|
INHD |
1.260 |
1.260 |
4 |
-3.24 (-72.00%) |
|
SEG-PR
|
SEG-PR |
1.700 |
1.700 |
0 |
-4.34 (-71.85%) |
|
Defiance Daily Target 2X Short SMCI ETF
|
SMCZ |
5.370 |
5.370 |
136,124 |
-13.69 (-71.82%) |
|
Funko, Inc. - Class A Common Stock
|
FNKO |
2.980 |
2.980 |
183 |
-7.56 (-71.73%) |
|
Fate Therapeutics, Inc. - Common Stock
|
FATE |
1.110 |
1.110 |
43 |
-2.80 (-71.61%) |
|
Galmed Pharmaceuticals Ltd. - Ordinary Shares
|
GLMD |
1.470 |
1.470 |
0 |
-3.69 (-71.51%) |
|
Purple Biotech Ltd. - American Depositary Shares
|
PPBT |
2.270 |
2.270 |
0 |
-5.68 (-71.46%) |
|
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF
|
CRSH |
4.230 |
4.230 |
229 |
-10.56 (-71.40%) |
|
Biomea Fusion, Inc. - Common Stock
|
BMEA |
1.795 |
1.795 |
0 |
-4.47 (-71.37%) |
