Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
New Fortress Energy Inc. - Class A Common Stock	NFE	6.080	5.680	5,856,782	-20.09 (-76.77%)
Alpha Modus Holdings, Inc. - Class A Common Stock	AMOD	1.280	1.270	46,274	-4.22 (-76.73%)
Beam Global - Common Stock	BEEM	1.450	1.420	61,980	-4.76 (-76.67%)
Quoin Pharmaceuticals, Ltd. - American Depositary Shares	QNRX	6.100	6.605	31,920	-19.98 (-76.61%)
Radiopharm Theranostics Limited - American Depositary Shares	RADX	4.150	4.000	5,835	-13.52 (-76.51%)
Synergy CHC Corp. - Common Stock	SNYR	2.130	2.030	38,978	-6.87 (-76.33%)
NFT Limited Class A Ordinary Share	MI	2.060	2.320	18,984	-6.62 (-76.27%)
Knightscope, Inc. - Class A Common Stock	KSCP	5.450	5.130	204,264	-17.40 (-76.15%)
Qualigen Therapeutics, Inc. - Common Stock	QLGN	3.500	3.520	27,904	-11.14 (-76.10%)
Arvinas, Inc. - Common Stock	ARVN	7.720	7.230	8,597,382	-24.54 (-76.07%)
Battalion Oil Corporation Common Stock	BATL	1.330	1.290	12,800	-4.21 (-75.99%)
Agenus Inc. - Common Stock	AGEN	3.110	2.860	905,204	-9.84 (-75.98%)
Black Diamond Therapeutics, Inc. - Common Stock	BDTX	1.780	1.700	1,049,922	-5.61 (-75.91%)
Vaccinex, Inc. - Common Stock	VCNX	1.410	1.410	0	-4.44 (-75.90%)
Jasper Therapeutics, Inc. - Class A Common Stock	JSPR	5.410	5.380	125,888	-17.03 (-75.89%)
Keros Therapeutics, Inc. - common stock	KROS	14.65	14.57	651,789	-45.61 (-75.69%)
Netcapital Inc. - Common Stock	NCPL	2.115	2.040	46,171	-6.56 (-75.61%)
Momentus Inc. - Class A Common Stock	MNTS	1.850	1.840	64,906	-5.72 (-75.57%)
Alector, Inc. - Common Stock	ALEC	1.300	1.220	1,282,098	-4.02 (-75.56%)
Direxion Daily FTSE China Bear 3x Shares	YANG	38.23	42.25	2,120,117	-117.17 (-75.40%)
enGene Holdings Inc. - Common Stock	ENGN	3.820	3.740	53,988	-11.67 (-75.34%)
Gaxos.ai Inc. - Common Stock	GXAI	1.160	1.180	66,495	-3.54 (-75.32%)
Phio Pharmaceuticals Corp. - Common Stock	PHIO	1.960	1.890	171,045	-5.95 (-75.23%)
ESSA Pharma Inc. - Common Stock	EPIX	1.730	1.770	225,802	-5.25 (-75.21%)
Galmed Pharmaceuticals Ltd. - Ordinary Shares	GLMD	1.250	1.280	454,567	-3.78 (-75.15%)
BioVie Inc. - Common stock	BIVI	1.210	0.8600	8,960,479	-3.65 (-75.12%)
Metagenomi, Inc. - Common Stock	MGX	1.610	1.490	369,794	-4.86 (-75.12%)
ZenaTech, Inc. - Common Stock	ZENA	2.190	2.200	320,480	-6.61 (-75.11%)
Climb Bio, Inc. - Common Stock	CLYM	1.270	1.260	91,255	-3.83 (-75.10%)
Fractyl Health, Inc. - Common Stock	GUTS	1.580	1.270	697,429	-4.76 (-75.08%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.