| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
RF Acquisition Corp. - Class A Common Stock
|
RFAC |
2.700 |
2.700 |
0 |
-8.46 (-75.81%) |
|
Generation Bio Co. - Common stock
|
GBIO |
6.280 |
6.280 |
60 |
-19.62 (-75.75%) |
|
Ekso Bionics Holdings, Inc. - Common Stock
|
EKSO |
3.350 |
3.350 |
0 |
-10.30 (-75.45%) |
|
BioAge Labs, Inc. - Common Stock
|
BIOA |
4.500 |
4.500 |
0 |
-13.81 (-75.42%) |
|
Prairie Operating Co. - Common Stock
|
PROP |
2.220 |
2.220 |
3,668 |
-6.81 (-75.42%) |
|
Annovis Bio, Inc. Common Stock
|
ANVS |
2.380 |
2.380 |
913 |
-7.23 (-75.23%) |
|
Silexion Therapeutics Corp - Ordinary Shares
|
SLXN |
6.800 |
6.800 |
0 |
-20.65 (-75.23%) |
|
Danimer Scientific, Inc. Common Stock
|
DNMR |
4.130 |
4.130 |
0 |
-12.52 (-75.19%) |
|
Inovio Pharmaceuticals, Inc. - Common Stock
|
INO |
1.910 |
1.910 |
33 |
-5.72 (-74.97%) |
|
Zhibao Technology Inc. - Class A Ordinary Shares
|
ZBAO |
1.020 |
1.020 |
0 |
-3.05 (-74.94%) |
|
Farmmi, INC. - Ordinary Shares
|
FAMI |
1.740 |
1.740 |
21 |
-5.20 (-74.93%) |
|
KLX Energy Services Holdings, Inc. - Common Stock
|
KLXE |
1.780 |
1.780 |
0 |
-5.26 (-74.72%) |
|
CN Energy Group Inc. - Class A Ordinary Shares
|
CNEY |
2.141 |
2.141 |
0 |
-6.27 (-74.53%) |
|
Heidmar Maritime Holdings Corp. - Common Stock
|
HMR |
1.520 |
1.520 |
292 |
-4.43 (-74.45%) |
|
CARGO Therapeutics, Inc. - Common Stock
|
CRGX |
4.470 |
4.470 |
0 |
-12.93 (-74.31%) |
|
Gaucho Group Holdings, Inc. - Common Stock
|
VINO |
1.390 |
1.390 |
0 |
-4.01 (-74.26%) |
|
Tandem Diabetes Care, Inc. - Common Stock
|
TNDM |
11.05 |
11.05 |
0 |
-31.69 (-74.15%) |
|
Capstone Holding Corp. - Common Stock
|
CAPS |
1.010 |
1.010 |
0 |
-2.89 (-74.10%) |
|
Namib Minerals - Ordinary Shares
|
NAMM |
2.840 |
2.840 |
266 |
-8.12 (-74.09%) |
|
Skycorp Solar Group Limited - Ordinary Shares
|
PN |
1.045 |
1.045 |
0 |
-2.99 (-74.07%) |
|
Dyne Therapeutics, Inc. - Common Stock
|
DYN |
12.22 |
12.22 |
30 |
-34.82 (-74.02%) |
|
KinderCare Learning Companies, Inc. Common Stock
|
KLC |
6.790 |
6.790 |
3 |
-19.34 (-74.01%) |
|
Curis, Inc. - Common Stock
|
CRIS |
1.560 |
1.560 |
0 |
-4.44 (-74.00%) |
|
Sirius International Insurance Group, Ltd. - Common Share
|
SG |
8.980 |
8.980 |
2,037 |
-25.49 (-73.95%) |
|
INLIF LIMITED - Class A Ordinary shares
|
INLF |
1.160 |
1.160 |
2 |
-3.29 (-73.93%) |
|
InMed Pharmaceuticals Inc. - Common Shares
|
INM |
2.220 |
2.220 |
48 |
-6.18 (-73.57%) |
|
Longevity Health Holdings, Inc. - Common Stock
|
XAGE |
2.540 |
2.540 |
0 |
-7.06 (-73.54%) |
|
Brag House Holdings, Inc. - Common Stock
|
TBH |
1.140 |
1.140 |
0 |
-3.16 (-73.49%) |
|
The Hain Celestial Group, Inc. - Common Stock
|
HAIN |
1.700 |
1.700 |
0 |
-4.68 (-73.35%) |
|
agilon health, inc. Common Stock
|
AGL |
1.230 |
1.230 |
111 |
-3.36 (-73.20%) |
