Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	1.550	1.512	18,487	-90.45 (-98.32%)
Algorhythm Holdings, Inc. - Common Stock	RIME	2.640	2.570	114,334	-150.10 (-98.27%)
NaaS Technology Inc. - American Depositary Shares	NAAS	1.300	1.350	275,845	-72.38 (-98.24%)
Digital Brands Group, Inc. - Common Stock	DBGI	2.470	2.470	0	-130.53 (-98.14%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares	BHAT	2.200	2.030	892,767	-105.80 (-97.96%)
GRI Bio, Inc. - Common Stock	GRI	2.100	1.950	746,853	-90.08 (-97.72%)
Workhorse Group, Inc. - Common Stock	WKHS	1.140	1.060	838,218	-47.06 (-97.63%)
Jet.AI Inc. - Common Stock	JTAI	4.130	3.840	316,928	-165.12 (-97.56%)
UTime Limited - Ordinary Shares	WTO	2.002	1.980	19,074	-62.75 (-96.91%)
Autonomix Medical, Inc. - Common Stock	AMIX	2.000	2.290	115,659	-61.00 (-96.83%)
Tonix Pharmaceuticals Holding Corp. - Common Stock	TNXP	20.00	18.04	848,595	-600.80 (-96.78%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares	AEHL	2.620	2.600	425,273	-73.38 (-96.55%)
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering	KWE	5.800	4.990	934,593	-160.18 (-96.51%)
American Rebel Holdings, Inc. - Common Stock	AREB	3.050	3.040	1,846,288	-76.83 (-96.18%)
Bolt Projects Holdings, Inc. - Common Stock	BSLK	5.900	5.890	7,763	-139.90 (-95.95%)
Allarity Therapeutics, Inc. - Common stock	ALLR	1.110	1.170	1,169,369	-25.92 (-95.89%)
Allurion Technologies, Inc. Common Stock	ALUR	2.330	2.330	109,917	-51.42 (-95.67%)
BioXcel Therapeutics, Inc. - Common Stock	BTAI	1.780	1.775	83,164	-38.38 (-95.57%)
LQR House Inc. - Common Stock	YHC	2.090	1.860	351,558	-43.41 (-95.41%)
Aptose Biosciences, Inc. - Common Shares	APTO	1.710	1.710	0	-34.59 (-95.29%)
AdvisorShares MSOS Daily Leveraged ETF	MSOX	4.650	4.570	319,460	-93.95 (-95.28%)
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	1.400	1.410	29,264	-26.35 (-94.95%)
Volato Group, Inc. Class A Common Stock	SOAR	2.300	2.280	20,451	-43.20 (-94.95%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	1.475	1.493	46,408	-26.84 (-94.79%)
Starbox Group Holdings Ltd. - Class A Ordinary Shares	STBX	2.110	2.320	902,744	-37.43 (-94.66%)
ModivCare Inc. - Common Stock	MODV	1.460	1.380	407,440	-25.33 (-94.55%)
SEG-PR	SEG-PR	1.700	1.700	0	-28.21 (-94.32%)
Wearable Devices Ltd. - Ordinary Share	WLDS	1.620	1.590	361,878	-26.78 (-94.30%)
Nature's Miracle Holding Inc. - Common Stock	NMHI	1.530	1.530	0	-24.49 (-94.12%)
QXO, Inc. - Common Stock	QXO	13.71	13.71	0	-206.29 (-93.77%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.