Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
ENDRA Life Sciences Inc. - Common Stock	NDRA	3.210	3.320	11,674	-224.11 (-98.59%)
Icon Energy Corp. - Common stock	ICON	2.160	2.430	463,657	-145.84 (-98.54%)
SOBR Safe, Inc. - Common Stock	SOBR	3.350	3.290	30,532	-223.14 (-98.52%)
Bolt Projects Holdings, Inc. - Common Stock	BSLK	2.210	2.170	96,862	-143.59 (-98.48%)
Zoomcar Holdings, Inc. - Common Stock	ZCAR	4.950	4.950	0	-292.45 (-98.34%)
Algorhythm Holdings, Inc. - Common Stock	RIME	2.730	2.760	110,261	-150.01 (-98.21%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares	BHAT	1.970	2.000	327,857	-108.03 (-98.21%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	4.900	4.640	121,365	-250.10 (-98.08%)
American Rebel Holdings, Inc. - Common Stock	AREB	1.620	1.590	238,528	-68.15 (-97.68%)
Bon Natural Life Limited - Class A Ordinary Shares	BON	1.370	1.490	781,814	-55.26 (-97.58%)
Mustang Bio, Inc. - Common Stock	MBIO	1.070	1.020	225,756	-41.44 (-97.48%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares	MAXN	2.990	2.990	65,146	-108.01 (-97.31%)
GRI Bio, Inc. - Common Stock	GRI	1.400	1.360	147,342	-48.58 (-97.20%)
Jaguar Health, Inc. - Common Stock	JAGX	2.780	3.230	197,146	-94.97 (-97.16%)
LQR House Inc. - Common Stock	YHC	1.320	1.300	106,360	-44.18 (-97.10%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares	AEHL	2.530	2.510	118,523	-77.81 (-96.85%)
XTI Aerospace, Inc. Common Stock - Common Stock	XTIA	3.510	4.100	3,810,766	-101.89 (-96.67%)
Digital Brands Group, Inc. - Common Stock	DBGI	2.470	2.470	0	-70.03 (-96.59%)
Jet.AI Inc. - Common Stock	JTAI	3.500	3.370	85,419	-98.00 (-96.55%)
Biodexa Pharmaceuticals plc - American Depositary Shares	BDRX	1.030	0.7963	55,124,187	-23.53 (-95.81%)
Inspire Veterinary Partners, Inc. - Class A Common Stock	IVP	1.670	1.700	6,161	-35.83 (-95.55%)
AdvisorShares MSOS Daily Leveraged ETF	MSOX	2.530	2.460	217,794	-53.07 (-95.45%)
Wearable Devices Ltd. - Ordinary Share	WLDS	1.610	1.620	69,947	-33.58 (-95.43%)
NaaS Technology Inc. - American Depositary Shares	NAAS	1.060	1.040	48,524	-21.50 (-95.30%)
AgEagle Aerial Systems, Inc. Common Stock	UAVS	1.260	1.290	2,316,334	-24.79 (-95.16%)
Freight Technologies, Inc. - Ordinary Shares	FRGT	2.040	1.990	44,377	-39.96 (-95.14%)
Autonomix Medical, Inc. - Common Stock	AMIX	1.200	1.220	137,952	-21.20 (-94.64%)
Cloudastructure, Inc. - Class A Common Stock	CSAI	1.890	1.850	150,936	-31.86 (-94.40%)
SEG-PR	SEG-PR	1.700	1.700	0	-28.21 (-94.32%)
GraniteShares 2x Short TSLA Daily ETF	TSDD	22.88	23.73	2,918,361	-335.32 (-93.61%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.