Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aditxt, Inc. - Common Stock	ADTX	1.030	1.040	108,503	-9898.97 (-99.99%)
Greenlane Holdings, Inc. - Class A Common Stock	GNLN	3.270	3.130	76,394	-5396.73 (-99.94%)
Digital Ally, Inc. - Common Stock	DGLY	1.750	1.690	27,604	-2178.25 (-99.92%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	1.760	1.870	265,145	-2005.84 (-99.91%)
22nd Century Group, Inc - Common Stock	XXII	1.980	2.190	251,613	-1705.77 (-99.88%)
Femto Technologies Inc. - Common Stock	FMTO	3.530	3.530	0	-1981.47 (-99.82%)
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.430	3.570	4,713	-1904.57 (-99.82%)
GlucoTrack, Inc. - Common Stock	GCTK	5.450	5.430	23,612	-2946.55 (-99.82%)
SUNation Energy, Inc. - Common Stock	SUNE	1.410	1.430	147,046	-678.59 (-99.79%)
Applied DNA Sciences, Inc. - Common Stock	APDN	3.520	3.220	64,409	-1548.98 (-99.77%)
Polyrizon Ltd. - Ordinary Shares	PLRZ	1.060	1.090	112,949	-386.44 (-99.73%)
Vision Marine Technologies Inc. - Common Shares	VMAR	1.610	1.530	301,518	-538.39 (-99.70%)
XChange TEC.INC - American Depositary Shares	XHG	1.204	1.250	6,153	-378.80 (-99.68%)
Aclarion, Inc. - Common Stock	ACON	7.270	7.050	22,544	-2080.32 (-99.65%)
China Liberal Education Holdings Limited - Ordinary Shares	CLEU	1.030	1.030	0	-274.97 (-99.63%)
Cemtrex Inc. - Common Stock	CETX	1.200	1.190	304,706	-315.27 (-99.62%)
Sharps Technology Inc. - Common Stock	STSS	6.325	4.840	341,535	-1642.35 (-99.62%)
Onconetix, Inc. - Common Stock	ONCO	2.810	2.730	107,889	-567.71 (-99.51%)
PMGC Holdings Inc. - Common Stock	ELAB	1.890	1.900	14,019	-320.11 (-99.41%)
CDT Equity Inc. - Common Stock	CDT	1.540	1.550	27,393	-234.71 (-99.35%)
Aptevo Therapeutics Inc. - Common Stock	APVO	2.070	1.960	123,314	-279.13 (-99.26%)
Cyngn Inc. - Common stock	CYN	5.430	5.390	159,248	-669.57 (-99.20%)
Interactive Strength Inc. - Common Stock	TRNR	3.710	3.890	29,332	-427.29 (-99.14%)
American Rebel Holdings, Inc. - Common Stock	AREB	1.190	1.140	110,019	-134.87 (-99.13%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares	SMX	4.030	4.510	93,152	-433.36 (-99.08%)
Enveric Biosciences, Inc. - Common Stock	ENVB	1.162	1.160	59,142	-120.70 (-99.05%)
Psyence Biomedical Ltd. - Ordinary Shares	PBM	3.200	3.300	102,516	-308.80 (-98.97%)
Crown Electrokinetics Corp. - Common Stock	CRKN	2.850	2.850	0	-268.65 (-98.95%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	4.420	4.400	498,101	-415.34 (-98.95%)
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	5.160	4.970	35,078,147	-483.91 (-98.94%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.