Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cellebrite Di Ltd  CLBT 13.20 12.55 1,091,255
+5.85 (79.52%)
Aci Worldwide Inc  ACIW 41.76 41.44 746,019
+18.45 (79.15%)
Uranium Energy  UEC 5.840 5.860 2,361,438
+2.58 (79.14%)
Tempest Therapeutics Inc  TPST 1.845 1.930 448,622
+0.81 (79.13%)
Tidewater Inc  TDW 104.74 103.95 215,394
+46.26 (79.10%)
Kinross Gold Corporation  KGC 8.900 8.820 10,723,997
+3.93 (79.07%)
Spotify Technology S.A.  SPOT 293.15 295.09 1,724,861
+129.43 (79.06%)
Celcuity Inc  CELC 18.24 17.28 562,093
+8.05 (79.00%)
Perdoceo Education Corp  PRDO 23.48 23.46 118,471
+10.34 (78.69%)
Agios Pharmaceuticals  AGIO 47.02 46.61 145,993
+20.69 (78.58%)
Cirrus Logic Inc  CRUS 138.19 134.87 244,153
+60.79 (78.54%)
Despegar.com Corp  DESP 12.89 12.50 323,446
+5.67 (78.53%)
Universe Pharmaceuticals Inc  UPC 3.840 3.710 53,340
+1.69 (78.37%)
Interface Inc  TILE 16.71 16.33 96,573
+7.34 (78.34%)
Varonis Systems Inc  VRNS 46.99 46.97 482,693
+20.64 (78.33%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 27.68 29.75 1,651,779
+12.16 (78.32%)
Encore Wire Corp  WIRE 289.84 289.84 0
+127.16 (78.17%)
Seagate Technology Plc  STX 105.58 102.63 1,397,440
+46.30 (78.10%)
Beamr Imaging Ltd. - Ordinary Share  BMR 4.875 5.210 185,449
+2.13 (77.92%)
Brightview Holdings Inc  BV 13.59 13.28 215,069
+5.95 (77.88%)
Essa Pharma  EPIX 5.220 5.140 9,612
+2.28 (77.55%)
Krystal Biotech Inc  KRYS 206.90 203.66 150,007
+90.32 (77.47%)
Crowdstrike Holdings Inc  CRWD 265.74 304.96 41,956,986
+116.00 (77.47%)
Vaxcyte Inc  PCVX 83.92 81.63 381,750
+36.63 (77.45%)
Elastic N.V.  ESTC 112.47 111.84 299,374
+49.03 (77.28%)
Caredx Inc  CDNA 18.45 18.09 309,059
+8.04 (77.23%)
J. Jill Inc  JILL 38.98 38.51 101,578
+16.98 (77.18%)
Century Aluminum C  CENX 15.78 16.11 1,119,668
+6.87 (77.05%)
StepStone Group Inc  STEP 49.20 48.54 220,882
+21.40 (77.00%)
Medpace Holdings Inc  MEDP 436.67 421.31 143,854
+189.73 (76.83%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.