Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Verona Pharma plc - American Depositary Shares  VRNA 63.32 66.26 1,938,063
+48.47 (326.40%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 51.96 51.40 62,276,847
+39.67 (322.78%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 13.64 14.23 1,826,094
+10.41 (322.29%)
Neonode Inc. - Common Stock  NEON 11.21 10.97 86,740
+8.53 (317.50%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 7.790 8.100 3,261,769
+5.92 (316.58%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 6.080 6.180 242,889
+4.59 (308.05%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 9.280 9.390 15,249
+6.93 (294.89%)
Lightbridge Corporation - Common Stock  LTBR 9.535 9.710 570,689
+7.11 (292.39%)
OppFi Inc. Class A Common Stock  OPFI 11.64 11.61 974,342
+8.63 (286.71%)
Alpha Teknova, Inc. - Common Stock  TKNO 6.960 6.370 1,108,811
+5.16 (286.67%)
Applovin Corporation - Class A Common Stock  APP 328.54 339.51 7,760,098
+242.11 (280.12%)
LENSAR, Inc. - Common Stock  LNSR 13.92 13.81 99,732
+10.14 (268.25%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 14.91 14.53 326,152
+10.84 (266.46%)
Exagen Inc. - Common Stock  XGN 5.710 6.160 357,669
+4.14 (263.69%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.30 (261.61%)
X Financial American Depositary Shares  XYF 13.73 13.36 196,503
+9.93 (261.32%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.86 (259.17%)
IonQ, Inc. Common Stock  IONQ 31.27 31.84 19,086,529
+22.56 (259.01%)
Regulus Therapeutics Inc. - Common Stock  RGLS 7.870 7.850 1,645,563
+5.66 (256.11%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 416.03 414.38 17,175,027
+297.98 (252.42%)
Pulmatrix, Inc. - Common Stock  PULM 6.200 6.090 5,392
+4.42 (248.31%)
SharpLink Gaming, Inc. - Common Stock  SBET 3.580 3.170 369,346
+2.55 (247.57%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+4.56 (246.49%)
Flotek Industries, Inc. Common Stock  FTK 11.82 11.11 510,493
+8.36 (241.62%)
Dave Inc. - Class A Common Stock  DAVE 167.22 152.73 1,027,472
+118.13 (240.64%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 54.65 54.07 44,325,560
+38.42 (236.72%)
Oklo Inc. Class A common stock  OKLO 28.09 26.95 16,100,146
+19.64 (232.43%)
Porch Group, Inc. - Common Stock  PRCH 10.31 10.88 2,373,556
+7.20 (231.51%)
Hesai Group - American Depositary Share  HSAI 16.36 15.94 2,648,757
+11.40 (229.84%)
Ubiquiti Inc. Common Stock  UI 413.52 353.24 292,494
+286.33 (225.12%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.