52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Western Digital | WDC | 290.96 | 282.58 | 5,808,109 | +238.78 (457.57%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 61.83 | 65.40 | 194,992 | +50.45 (443.28%) |
| Galecto, Inc. - Common Stock | GLTO | 24.00 | 25.26 | 35,342 | +19.52 (435.71%) |
| Alumis Inc. - Common Stock | ALMS | 25.75 | 26.19 | 692,636 | +20.93 (434.13%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 22.40 | 21.26 | 220,727 | +18.20 (433.97%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.66 (410.14%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +14.17 (408.36%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 79.43 | 82.20 | 210,256 | +63.71 (405.28%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 10.09 | 10.01 | 137,007 | +8.08 (401.98%) |
| nLIGHT, Inc. - Common Stock | LASR | 54.30 | 51.12 | 937,038 | +43.25 (391.36%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Ondas Inc - Common Stock | ONDS | 10.25 | 9.690 | 69,051,113 | +8.15 (388.10%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 16.42 | 15.22 | 199,916 | +13.03 (384.37%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 24.94 | 25.36 | 400,415 | +19.78 (383.33%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 12.96 | 12.51 | 1,395,545 | +10.22 (374.54%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Applied Digital Corporation - Common Stock | APLD | 37.90 | 34.95 | 29,066,205 | +29.79 (367.26%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 20.32 | 20.73 | 283,562 | +15.90 (359.73%) |
| Aris Mining Corporation Common Shares | ARMN | 18.55 | 17.76 | 1,187,843 | +14.50 (358.02%) |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 23.13 | 21.22 | 8,196,300 | +18.06 (356.21%) |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 49.25 | 48.46 | 2,691 | +38.43 (355.18%) |
| China Yuchai International Limited Common Stock | CYD | 50.18 | 50.00 | 82,797 | +39.12 (353.71%) |
| Kodiak Sciences Inc - Common Stock | KOD | 24.12 | 23.04 | 282,767 | +18.78 (351.69%) |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 10.10 | 10.42 | 206,919 | +7.84 (346.68%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.910 | 8.720 | 542,810 | +6.13 (344.39%) |
| Seagate Technology Plc | STX | 429.54 | 429.32 | 2,232,238 | +331.74 (339.20%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 37.72 | 37.08 | 609,204 | +28.96 (330.59%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 17.05 | 16.45 | 3,172,586 | +13.05 (326.38%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| ViaSat, Inc. - Common Stock | VSAT | 46.78 | 41.70 | 1,060,963 | +35.61 (318.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.