Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 16.86 16.45 1,966,664
+12.86 (321.62%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Astronics Corporation - Common Stock  ATRO 78.72 76.58 156,660
+59.82 (316.51%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 23.59 21.99 7,221,510
+17.89 (313.95%)
ViaSat, Inc. - Common Stock  VSAT 45.89 41.70 478,762
+34.72 (310.83%)
United States Antimony Corporation Common Stock  UAMY 8.240 8.610 4,251,397
+6.23 (309.95%)
Velo3D, Inc. - Common stock  VELO 13.50 14.20 509,376
+10.14 (301.79%)
Micron Technology  MU 384.38 394.69 15,165,212
+288.44 (300.68%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
TTM Technologies, Inc. - Common Stock  TTMI 100.90 98.58 438,748
+75.40 (295.69%)
EchoStar Corporation - Common stock  SATS 113.42 111.61 1,070,240
+84.37 (290.43%)
Hecla Mining Company Common Stock  HL 23.83 22.77 6,746,409
+17.66 (286.22%)
AnaptysBio, Inc. - Common Stock  ANAB 49.89 49.73 62,403
+36.89 (283.77%)
Prenetics Global Limited - Class A Ordinary Share  PRE 19.93 19.24 63,567
+14.73 (283.27%)
CommScope Holding Company, Inc. - Common Stock  COMM 19.58 19.58 0
+14.47 (283.17%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 322.96 319.57 90,841
+238.11 (280.63%)
Taseko Mines, Ltd. Common Stock  TGB 8.160 7.850 1,226,893
+5.99 (276.03%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 13.64 13.71 64,469
+9.99 (273.70%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 13.94 13.98 92,727
+10.20 (272.73%)
Randgold Resources Limited - American Depositary Shares each represented by one   GOLD 64.83 55.32 952,120
+47.39 (271.73%)
MBX Biosciences, Inc. - Common Stock  MBX 38.05 37.67 83,188
+27.79 (270.86%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 7.470 7.700 5,650
+5.45 (269.81%)
Trilogy Metals Inc. Common Stock  TMQ 4.695 4.670 1,337,150
+3.42 (266.80%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 4.285 4.160 2,237
+3.12 (266.24%)
Forge Global Holdings, Inc. Common Stock  FRGE 44.68 44.65 92,727
+32.44 (264.94%)
Planet Labs PBC Class A Common Stock  PL 23.65 22.26 4,087,029
+17.16 (264.41%)
Opendoor Technologies Inc - Common Stock  OPEN 4.990 4.880 14,175,063
+3.62 (264.26%)
D-Wave Quantum Inc. Common Shares  QBTS 21.23 20.72 11,969,620
+15.40 (264.15%)
Electrovaya Inc. - Common Shares  ELVA 9.230 8.850 185,577
+6.70 (264.10%)
Sify Technologies Limited - American Depository Shares  SIFY 14.76 14.52 19,308
+10.68 (261.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.