Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 16.86 16.45 2,008,139
+12.86 (321.62%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Astronics Corporation - Common Stock  ATRO 78.95 76.58 173,635
+60.05 (317.72%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 23.56 21.99 7,517,974
+17.86 (313.33%)
ViaSat, Inc. - Common Stock  VSAT 46.08 41.70 511,782
+34.91 (312.53%)
United States Antimony Corporation Common Stock  UAMY 8.230 8.610 4,337,979
+6.22 (309.45%)
Velo3D, Inc. - Common stock  VELO 13.62 14.20 518,736
+10.26 (305.36%)
Micron Technology  MU 385.63 394.69 15,628,013
+289.70 (301.99%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
TTM Technologies, Inc. - Common Stock  TTMI 100.62 98.58 460,950
+75.12 (294.61%)
EchoStar Corporation - Common stock  SATS 113.90 111.61 1,168,366
+84.85 (292.08%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 7.800 7.700 6,883
+5.78 (286.14%)
Hecla Mining Company Common Stock  HL 23.80 22.77 7,028,255
+17.63 (285.74%)
AnaptysBio, Inc. - Common Stock  ANAB 49.99 49.73 65,971
+36.99 (284.54%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 326.22 319.57 95,594
+241.37 (284.47%)
CommScope Holding Company, Inc. - Common Stock  COMM 19.58 19.58 0
+14.47 (283.17%)
Prenetics Global Limited - Class A Ordinary Share  PRE 19.91 19.24 64,087
+14.71 (282.88%)
Taseko Mines, Ltd. Common Stock  TGB 8.205 7.850 1,286,199
+6.04 (278.11%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 13.97 13.98 96,198
+10.23 (273.53%)
Randgold Resources Limited - American Depositary Shares each represented by one   GOLD 64.75 55.32 966,961
+47.31 (271.30%)
MBX Biosciences, Inc. - Common Stock  MBX 38.06 37.67 84,314
+27.80 (271.00%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 13.54 13.71 65,138
+9.89 (270.96%)
Trilogy Metals Inc. Common Stock  TMQ 4.705 4.670 1,385,441
+3.42 (267.58%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 4.285 4.160 2,237
+3.12 (266.24%)
Forge Global Holdings, Inc. Common Stock  FRGE 44.66 44.65 93,372
+32.42 (264.78%)
Electrovaya Inc. - Common Shares  ELVA 9.220 8.850 191,429
+6.69 (263.71%)
Planet Labs PBC Class A Common Stock  PL 23.59 22.26 4,164,115
+17.10 (263.48%)
D-Wave Quantum Inc. Common Shares  QBTS 21.17 20.72 12,199,880
+15.34 (263.18%)
Opendoor Technologies Inc - Common Stock  OPEN 4.975 4.880 14,481,257
+3.60 (263.14%)
Maze Therapeutics, Inc. - Common Stock  MAZE 46.61 45.03 96,909
+33.65 (259.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.