52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Exagen Inc. - Common Stock | XGN | 11.67 | 11.76 | 101,920 | +9.10 (354.09%) |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 12.60 | 12.61 | 739,512 | +9.79 (348.40%) |
| BigBear.ai, Inc. Common Stock | BBAI | 6.920 | 6.740 | 86,742,604 | +5.34 (337.97%) |
| I-MAB - American Depositary Shares | IMAB | 4.630 | 4.630 | 0 | +3.56 (332.71%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 7.770 | 7.340 | 120,826,291 | +5.95 (326.92%) |
| IonQ, Inc. Common Stock | IONQ | 62.38 | 60.17 | 19,320,148 | +47.53 (320.07%) |
| ViaSat, Inc. - Common Stock | VSAT | 39.82 | 38.97 | 1,775,222 | +30.32 (319.16%) |
| Palladyne AI Corp. - Common stock | PDYN | 8.370 | 8.000 | 1,135,341 | +6.36 (316.42%) |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 53.23 | 53.11 | 3,189,074 | +40.31 (312.00%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 16.34 | 15.66 | 1,832,728 | +12.37 (311.59%) |
| Sandisk Corporation - Common Stock | SNDK | 199.33 | 195.82 | 6,920,753 | +150.73 (310.14%) |
| The RealReal, Inc. - Common Stock | REAL | 12.21 | 12.18 | 2,853,501 | +9.22 (308.36%) |
| Guardant Health, Inc. - Common Stock | GH | 93.02 | 92.41 | 4,053,800 | +70.02 (304.43%) |
| Forward Industries, Inc. - Common Stock | FORD | 14.39 | 14.36 | 612,636 | +10.80 (300.84%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +13.01 (299.08%) |
| OptimizeRx Corporation - Common Stock | OPRX | 20.49 | 19.61 | 256,562 | +15.34 (297.86%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 8.530 | 8.420 | 5,419,965 | +6.38 (296.74%) |
| Applovin Corporation - Class A Common Stock | APP | 637.33 | 620.62 | 4,432,224 | +473.80 (289.73%) |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 11.66 | 11.17 | 1,901,531 | +8.65 (287.38%) |
| Poseida Therapeutics, Inc. - Common Stock | PSTX | 9.500 | 9.500 | 0 | +7.03 (284.62%) |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 15.22 | 15.29 | 29,010 | +11.26 (284.34%) |
| AXT Inc - Common Stock | AXTI | 7.950 | 7.320 | 10,669,683 | +5.84 (276.78%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 11.63 | 11.55 | 63,468 | +8.50 (271.57%) |
| Lightbridge Corporation - Common Stock | LTBR | 26.83 | 27.72 | 1,566,571 | +19.59 (270.58%) |
| mF International Limited - Class A Ordinary Shares | MFI | 26.95 | 26.50 | 13,686 | +19.66 (270.12%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 4.650 | 4.780 | 3,632,540 | +3.39 (269.05%) |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 11.25 | 10.56 | 7,900,102 | +8.19 (267.65%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 6.870 | 6.410 | 1,738,302 | +5.00 (267.38%) |
| American Resources Corporation - Class A Common Stock | AREC | 3.850 | 3.630 | 4,880,251 | +2.80 (266.67%) |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 20.51 | 21.82 | 25,952,170 | +14.91 (266.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.