Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aquestive Therapeutics Inc  AQST 4.500 3.920 5,783,062
+3.20 (246.15%)
Advantage Solutions Inc  ADV 4.260 4.260 975,227
+3.01 (240.80%)
Black Diamond Therapeutics Inc  BDTX 5.300 5.700 1,862,373
+3.74 (239.74%)
Alx Oncology Holdings Inc  ALXO 15.74 16.08 667,313
+11.08 (237.77%)
Bon Natural Life Ltd  BON 4.300 4.240 81,725
+3.02 (237.20%)
Xpo Inc  XPO 115.37 119.01 1,367,921
+81.08 (236.45%)
Beamr Imaging Ltd. - Ordinary Share  BMR 5.800 6.200 439,115
+4.07 (235.26%)
Orchard Therapeutics Plc ADR  ORTX 16.70 16.70 0
+11.71 (234.67%)
Cymabay Therapeutics  CBAY 32.48 32.48 0
+22.64 (230.08%)
Tscan Therapeutics Inc  TCRX 6.920 6.750 250,561
+4.82 (229.52%)
Energy Services Acquisition Corp  ESOA 7.210 7.630 80,897
+5.00 (226.24%)
Coinbase Global, Inc.  COIN 218.08 213.78 9,400,195
+150.82 (224.23%)
Cleanspark Inc  CLSK 16.23 14.92 40,474,955
+11.20 (222.66%)
Janux Therapeutics Inc  JANX 48.85 47.96 396,836
+33.49 (218.03%)
Viking Thera  VKTX 64.67 66.47 2,405,601
+44.29 (217.32%)
Tritium DCFC Limited - Ordinary Shares  DCFC 3.640 3.640 812,587
+2.49 (216.52%)
Lifeway Foods Inc  LWAY 19.12 19.99 170,718
+13.06 (215.51%)
Camtek Ltd  CAMT 79.17 80.36 348,138
+54.00 (214.54%)
Sigilon Therapeutics Inc  SGTX 22.47 22.47 0
+15.31 (213.81%)
Immunome Inc  IMNM 17.18 17.38 852,704
+11.67 (211.80%)
Powell Inds Inc  POWL 128.14 123.44 259,378
+86.94 (211.02%)
Treasure Global Inc. - Common Stock  TGL 4.570 4.290 262,645
+3.10 (210.88%)
Carrols Rstrnt Group  TAST 9.500 9.510 436,508
+6.41 (207.44%)
Orion Group Holdings Inc  ORN 7.870 8.020 194,169
+5.31 (207.42%)
NVIDIA Corp  NVDA 846.71 840.35 44,693,550
+570.06 (206.06%)
Aeglea Biothera  AGLE 12.01 12.01 0
+8.09 (205.99%)
Universal Stainles  USAP 26.14 26.25 99,992
+17.58 (205.37%)
Aileron Therapeutics Inc  ALRN 5.000 4.250 1,755,004
+3.36 (204.88%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 36.53 37.16 128,015
+24.53 (204.42%)
Heritage Insurance Holdings  HRTG 9.490 9.270 238,364
+6.37 (204.17%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.