| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Archer Aviation Inc. Class A Common Stock
|
ACHR |
10.80 |
10.80 |
206,336 |
+5.75 (113.86%) |
|
FinVolution Group American Depositary Shares
|
FINV |
10.59 |
10.59 |
1,162 |
+5.62 (113.08%) |
|
Siebert Financial Corp. - Common Stock
|
SIEB |
3.630 |
3.630 |
14 |
+1.91 (111.05%) |
|
Forward Industries, Inc. - Common Stock
|
FORD |
8.760 |
8.760 |
5 |
+4.60 (110.58%) |
|
Liberty Media Corporation - Series A Liberty Live Common Stock
|
LLYVA |
80.35 |
80.35 |
56 |
+42.18 (110.51%) |
|
Coffee Holding Co., Inc. - Common Stock
|
JVA |
4.500 |
4.500 |
0 |
+2.36 (110.28%) |
|
Sea Limited American Depositary Shares
|
SE |
151.12 |
151.12 |
13,341 |
+79.25 (110.27%) |
|
XPeng Inc. American depositary shares
|
XPEV |
17.64 |
17.64 |
145,991 |
+9.24 (110.00%) |
|
TTM Technologies, Inc. - Common Stock
|
TTMI |
44.30 |
44.30 |
4,167 |
+23.14 (109.36%) |
|
ASP Isotopes Inc. - Common Stock
|
ASPI |
8.010 |
8.010 |
15,856 |
+4.18 (109.14%) |
|
Five Point Holdings, LLC Class A Common Shares
|
FPH |
6.250 |
6.250 |
10 |
+3.26 (109.03%) |
|
Liberty Media Corporation - Series C Liberty Live Common Stock
|
LLYVK |
81.75 |
81.75 |
0 |
+42.51 (108.33%) |
|
OneConstruction Group Limited - Ordinary Shares
|
ONEG |
6.240 |
6.240 |
1 |
+3.24 (108.00%) |
|
Lifeway Foods, Inc. - Common Stock
|
LWAY |
24.76 |
24.76 |
0 |
+12.82 (107.37%) |
|
VEON Ltd. - American Depositary Shares
|
VEON |
53.83 |
53.83 |
102 |
+27.85 (107.20%) |
|
MNTN, Inc. Class A Common Stock
|
MNTN |
23.27 |
23.27 |
246 |
+12.01 (106.66%) |
|
Amplitech Group, Inc. - Common Stock
|
AMPG |
2.250 |
2.250 |
1,456 |
+1.16 (106.52%) |
|
TAT Technologies Ltd. - Ordinary Shares
|
TATT |
30.05 |
30.05 |
0 |
+15.49 (106.42%) |
|
One Stop Systems, Inc. - Common Stock
|
OSS |
5.070 |
5.070 |
1,530 |
+2.61 (106.10%) |
|
TruBridge, Inc. - Common Stock
|
TBRG |
21.93 |
21.93 |
0 |
+11.27 (105.72%) |
|
Perimeter Solutions, SA Common Stock
|
PRM |
16.70 |
16.70 |
192 |
+8.58 (105.67%) |
|
IHS Holding Limited Ordinary Shares
|
IHS |
6.040 |
6.040 |
0 |
+3.10 (105.44%) |
|
Zevra Therapeutics, Inc. - Common Stock
|
ZVRA |
12.79 |
12.79 |
200 |
+6.56 (105.30%) |
|
Accolade, Inc. - common stock
|
ACCD |
7.020 |
7.020 |
0 |
+3.60 (105.26%) |
|
IperionX Limited - American Depositary Share
|
IPX |
32.26 |
32.26 |
0 |
+16.53 (105.09%) |
|
Turning Point Brands, Inc. Common Stock
|
TPB |
74.61 |
74.61 |
143 |
+38.18 (104.80%) |
|
Theratechnologies Inc. - Common Shares
|
THTX |
3.150 |
3.150 |
378 |
+1.61 (104.57%) |
|
Neuronetics, Inc. - Common Stock
|
STIM |
3.860 |
3.860 |
7 |
+1.97 (104.23%) |
|
Royal Caribbean Cruises Ltd. Common Stock
|
RCL |
342.03 |
342.03 |
2,030 |
+174.31 (103.93%) |
|
Twilio Inc. Class A Common Stock
|
TWLO |
118.48 |
118.48 |
1,314 |
+60.28 (103.57%) |
