52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Intellicheck, Inc. - Common Stock | IDN | 6.680 | 6.720 | 77,043 | +3.88 (138.57%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 36.95 | 37.39 | 166,017 | +21.46 (138.54%) |
| Nextpower Inc. - Class A Common Stock | NXT | 87.11 | 87.04 | 1,037,502 | +50.58 (138.46%) |
| Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 7.550 | 7.590 | 63,482 | +4.38 (138.17%) |
| McEwen Inc. Common Stock | MUX | 18.51 | 18.79 | 760,077 | +10.73 (137.92%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 5.230 | 5.280 | 746,279 | +3.03 (137.73%) |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 7.470 | 7.450 | 2,556 | +4.32 (137.14%) |
| Lam Research | LRCX | 171.18 | 173.78 | 4,935,806 | +98.95 (136.99%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 47.98 | 47.98 | 0 | +27.70 (136.59%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.170 | 3.130 | 26,504 | +1.83 (136.57%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 95.08 | 96.76 | 449,377 | +54.76 (135.81%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 11.46 | 11.35 | 8,863,286 | +6.60 (135.80%) |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 23.43 | 27.58 | 515,188 | +13.48 (135.43%) |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 177.75 | 180.84 | 22,997,942 | +102.12 (135.03%) |
| DB Gold Double Short ETN due February 15, 2038 | DZZ | 3.840 | 3.520 | 28,599 | +2.19 (132.78%) |
| Enviri Corporation Common Stock | NVRI | 17.92 | 18.00 | 1,280,392 | +10.22 (132.73%) |
| Sprott Inc. Common Shares | SII | 97.92 | 98.42 | 88,318 | +55.75 (132.20%) |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 7.850 | 7.310 | 5,331,733 | +4.46 (131.56%) |
| Nxu, Inc. - Class A Common Stock | NXU | 2.450 | 2.450 | 0 | +1.39 (131.13%) |
| Amtech Systems, Inc. - Common Stock | ASYS | 12.55 | 12.64 | 137,792 | +7.10 (130.28%) |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 106.91 | 0 | +60.47 (130.21%) |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 21.04 | 20.86 | 1,498,780 | +11.86 (129.19%) |
| Fortuna Mining Corp. Common Shares | FSM | 9.810 | 9.950 | 4,208,835 | +5.52 (128.67%) |
| Argan, Inc. Common Stock | AGX | 313.32 | 315.44 | 179,992 | +176.28 (128.63%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 13.23 | 13.63 | 465,948 | +7.44 (128.50%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 117.42 | 120.67 | 1,947,821 | +65.91 (127.96%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 2.900 | 2.840 | 219,203 | +1.62 (127.45%) |
| Perpetua Resources Corp. - Common Shares | PPTA | 24.21 | 24.52 | 1,467,566 | +13.54 (126.90%) |
| Vicor Corporation - Common Stock | VICR | 109.60 | 113.70 | 487,398 | +61.28 (126.82%) |
| Wayfair Inc. Class A Common Stock | W | 100.41 | 101.03 | 1,091,359 | +56.09 (126.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.