Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Solesence, Inc. - Common stock  SLSN 3.400 3.360 81,952
+1.61 (90.48%)
Kuke Music Holding Limited American Depositary Shares (each representing ten  KUKE 4.319 4.510 7,421
+2.05 (90.27%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 74.03 73.71 61,497
+35.10 (90.16%)
SoFi Technologies, Inc. - Common Stock  SOFI 13.18 13.26 53,262,033
+6.24 (89.91%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 21.83 22.58 1,545,601
+10.31 (89.50%)
Petco Health and Wellness Company, Inc. - Class A Common Stock  WOOF 3.140 3.170 1,310,930
+1.48 (89.16%)
Arcadia Biosciences, Inc. - Common Stock  RKDA 3.879 4.290 22,677
+1.82 (88.31%)
Priority Technology Holdings, Inc. - Common Stock  PRTH 6.850 6.710 457,849
+3.21 (88.19%)
Evolv Technologies Holdings, Inc. - Class A Common Stock  EVLV 4.440 4.090 4,115,301
+2.08 (88.14%)
Jiayin Group Inc. - American Depositary Shares  JFIN 12.77 12.54 94,060
+5.97 (87.79%)
BioCryst Pharmaceuticals, Inc. - Common Stock  BCRX 9.970 9.920 7,607,127
+4.65 (87.41%)
Lemonade, Inc. Common Stock  LMND 31.07 31.22 1,969,136
+14.49 (87.39%)
Insulet Corporation - Common Stock  PODD 310.67 257.00 3,216,236
+144.77 (87.26%)
Olo Inc. Class A Common Stock  OLO 8.650 8.050 3,644,035
+4.03 (87.23%)
Banco BBVA Argentina S.A. ADS  BBAR 20.40 20.03 608,230
+9.50 (87.16%)
Xometry, Inc. - Class A Common Stock  XMTR 30.50 30.57 483,682
+14.20 (87.12%)
Geo Group Inc (The) REIT  GEO 25.21 26.30 4,272,023
+11.73 (87.02%)
Netflix  NFLX 1,140.22 1144.43 2,569,635
+529.35 (86.66%)
Guardant Health, Inc. - Common Stock  GH 41.72 41.68 2,781,933
+19.35 (86.50%)
Embraer S.A. Common Stock  ERJ 48.21 49.49 1,725,417
+22.29 (86.00%)
Upstart Holdings, Inc. - Common stock  UPST 47.17 47.93 7,210,134
+21.77 (85.71%)
Aether Holdings, Inc. - Common Stock  ATHR 10.65 9.730 57,300
+4.90 (85.22%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 75.08 74.61 175,071
+34.50 (85.02%)
H&E Equipment Services, Inc. - Common Stock  HEES 91.97 91.68 1,392,418
+42.19 (84.75%)
Cloudflare, Inc. Class A Common Stock  NET 132.34 124.31 9,048,398
+60.42 (84.01%)
Leonardo DRS, Inc. - Common Stock  DRS 41.77 41.80 653,602
+19.05 (83.85%)
AngloGold Ashanti PLC Ordinary Shares  AU 44.80 41.87 4,042,156
+20.42 (83.76%)
Planet Labs PBC Class A Common Stock  PL 3.560 3.610 3,245,275
+1.62 (83.51%)
Pitney Bowes  PBI 9.280 9.410 2,040,086
+4.22 (83.40%)
Guidewire Software, Inc. Common Stock  GWRE 213.57 213.42 483,907
+97.01 (83.23%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.