Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Novavax Inc  NVAX 14.76 13.85 3,572,687
+6.79 (85.19%)
Cullinan Therapeutics Inc  CGEM 19.11 18.29 521,234
+8.79 (85.17%)
Siga Technologies Inc  SIGA 9.400 9.330 153,705
+4.32 (85.04%)
Arcellx, Inc. - Common Stock  ACLX 62.85 62.56 139,253
+28.88 (85.02%)
General Electric  GE 162.61 159.13 3,180,613
+74.62 (84.81%)
Revolution Medicines Inc  RVMD 47.87 46.14 897,958
+21.93 (84.54%)
Stride Inc  LRN 70.27 70.05 129,391
+32.18 (84.48%)
Erie Indemnity Company  ERIE 384.31 377.34 14,552
+175.83 (84.34%)
Perella Weinberg Partners  PWP 18.26 17.88 164,261
+8.35 (84.26%)
Guidewire Software Inc  GWRE 144.68 141.56 400,225
+66.14 (84.21%)
Seanergy Maritime Hl  SHIP 9.500 9.080 149,180
+4.34 (84.11%)
Neuropace Inc  NPCE 7.640 7.960 25,472
+3.49 (84.10%)
Perpetua Resources Corp  PPTA 6.490 6.410 31,962
+2.96 (83.85%)
Lifemd Inc  LFMD 6.900 6.550 311,106
+3.14 (83.51%)
Robinhood Markets Inc Cl A  HOOD 23.34 23.41 12,178,293
+10.60 (83.24%)
Scorpio Tankers Inc  STNG 78.19 75.35 997,441
+35.44 (82.90%)
Vista Energy S.A.B. DE C.V. ADR  VIST 47.97 48.20 246,487
+21.71 (82.67%)
SPX Corp  SPXC 149.32 145.07 149,145
+67.49 (82.48%)
Radnet Inc  RDNT 62.86 62.00 242,269
+28.39 (82.36%)
Adtalem Global Education Inc  ATGE 78.53 76.89 139,166
+35.34 (81.82%)
New Gold   NGD 2.190 2.220 5,292,551
+0.98 (80.99%)
International General Insurance Hldg Inc  IGIC 16.01 15.36 145,672
+7.15 (80.70%)
Alpha Metallurgical Resources Inc  AMR 304.89 307.34 62,186
+136.10 (80.63%)
Avepoint Inc Cl A  AVPT 10.72 10.57 530,860
+4.76 (79.95%)
Immersion Corp  IMMR 12.73 12.14 1,032,732
+5.65 (79.80%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 29.41 29.50 884,000
+13.04 (79.69%)
Telos Corp  TLS 4.240 4.030 176,157
+1.88 (79.66%)
Chromadex Corp CS  CDXC 2.945 2.780 82,837
+1.30 (79.57%)
Freshpet Inc CS  FRPT 119.23 119.41 231,557
+52.83 (79.56%)
Pitney Bowes  PBI 6.875 6.780 629,121
+3.04 (79.50%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.