52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Opendoor Technologies Inc - Common Stock | OPEN | 4.985 | 4.880 | 19,381,991 | +3.62 (263.87%) |
| New Gold | NGD | 11.34 | 10.57 | 11,393,895 | +8.20 (260.99%) |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 46.70 | 45.03 | 134,642 | +33.74 (260.36%) |
| Climb Bio, Inc. - Common Stock | CLYM | 5.665 | 5.440 | 329,354 | +4.08 (258.54%) |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 34.13 | 34.36 | 465,583 | +24.59 (257.76%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 4.000 | 3.770 | 138,055 | +2.88 (257.14%) |
| Tutor Perini Corporation Common Stock | TPC | 85.74 | 83.48 | 278,784 | +61.63 (255.62%) |
| Nektar Therapeutics - Common Stock | NKTR | 37.34 | 36.81 | 160,243 | +26.84 (255.62%) |
| McEwen Inc. Common Stock | MUX | 26.48 | 25.26 | 301,663 | +19.03 (255.44%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 7.780 | 6.790 | 321,865 | +5.58 (253.64%) |
| IREN Limited - Ordinary Shares | IREN | 45.46 | 41.83 | 25,897,375 | +32.60 (253.48%) |
| Upstream Bio, Inc. - Common Stock | UPB | 25.75 | 26.20 | 243,982 | +18.41 (250.82%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 12.72 | 12.24 | 4,530,341 | +9.09 (250.55%) |
| TMC the metals company Inc. - Common Stock | TMC | 6.435 | 6.410 | 3,042,007 | +4.57 (245.97%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 47.98 | 47.98 | 0 | +34.06 (244.68%) |
| PepGen Inc. - Common Stock | PEPG | 4.615 | 4.480 | 770,600 | +3.27 (243.12%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 13.99 | 12.40 | 1,298,304 | +9.89 (241.22%) |
| Silvercorp Metals | SVM | 11.19 | 10.41 | 2,943,123 | +7.91 (241.16%) |
| GD Culture Group Limited - Common Stock | GDC | 3.650 | 3.550 | 3,336 | +2.58 (241.12%) |
| Belite Bio, Inc - American Depositary Shares | BLTE | 183.35 | 187.86 | 43,931 | +129.55 (240.80%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 6.580 | 6.740 | 498,183 | +4.61 (234.01%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 23.19 | 22.45 | 1,224,064 | +16.24 (233.62%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 103.64 | 101.79 | 7,315,262 | +72.50 (232.82%) |
| Willdan Group, Inc. - Common Stock | WLDN | 117.73 | 115.20 | 114,214 | +82.22 (231.46%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 11.19 | 10.74 | 20,880 | +7.80 (230.09%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 11.29 | 10.56 | 1,606,433 | +7.87 (230.03%) |
| Performant Healthcare, Inc. - Common Stock | PHLT | 7.750 | 7.750 | 0 | +5.40 (229.79%) |
| Coeur Mining, Inc. Common Stock | CDE | 22.99 | 21.44 | 13,824,543 | +15.96 (227.03%) |
| Ciena Corporation Common Stock | CIEN | 294.03 | 271.32 | 2,285,241 | +203.92 (226.30%) |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 31.02 | 29.77 | 346,935 | +21.51 (226.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.