52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Hut 8 Corp. - Common Stock | HUT | 50.66 | 48.57 | 5,966,537 | +34.64 (216.23%) |
| Indivior PLC - Ordinary Shares | INDV | 29.37 | 29.13 | 3,592,031 | +20.02 (214.12%) |
| Electrovaya Inc. - Common Shares | ELVA | 6.470 | 6.460 | 180,133 | +4.41 (214.08%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +11.25 (213.88%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 7.600 | 7.930 | 1,690,026 | +5.15 (210.20%) |
| Claritev Corporation Class A Common Stock | CTEV | 65.10 | 66.06 | 70,242 | +44.11 (210.15%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 12.94 | 13.27 | 64,296 | +8.76 (209.57%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 7.020 | 7.090 | 667,087 | +4.75 (209.25%) |
| MIND Technology, Inc. - Common Stock | MIND | 11.01 | 10.57 | 297,582 | +7.44 (208.75%) |
| Allient Inc. - Common Stock | ALNT | 54.68 | 55.00 | 199,793 | +36.96 (208.58%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 201.56 | 200.13 | 3,449,857 | +136.21 (208.43%) |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 30.36 | 29.65 | 4,125,162 | +20.50 (207.85%) |
| Brera Holdings PLC - Class B Ordinary Shares | BREA | 25.20 | 25.20 | 0 | +16.98 (206.53%) |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 21.12 | 19.67 | 2,036,937 | +14.23 (206.53%) |
| VNET Group, Inc. - American Depositary Shares | VNET | 10.40 | 10.41 | 2,328,288 | +7.00 (205.88%) |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 106.91 | 0 | +71.93 (205.63%) |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 200.47 | 194.55 | 52,708,569 | +134.73 (204.94%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 67.20 | 61.98 | 4,454,146 | +45.11 (204.21%) |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 40.86 | 41.12 | 1,048,314 | +27.41 (203.79%) |
| EchoStar Corporation - Common stock | SATS | 74.87 | 73.16 | 3,399,722 | +50.19 (203.36%) |
| Dominari Holdings Inc. - Common Stock | DOMH | 5.110 | 4.970 | 150,549 | +3.43 (203.26%) |
| Western Digital | WDC | 150.21 | 138.13 | 20,139,928 | +100.41 (201.65%) |
| OneConnect Financial Technology Co., Ltd. American Depositary Shares | OCFT | 7.890 | 7.890 | 0 | +5.26 (200.34%) |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 9.700 | 9.710 | 1,933,527 | +6.47 (200.31%) |
| BTCS Inc. - Common Stock | BTCS | 3.730 | 3.590 | 987,388 | +2.48 (198.40%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.665 | 5.590 | 11,138,375 | +3.77 (198.16%) |
| Collective Mining Ltd. Common Shares | CNL | 11.36 | 11.59 | 160,018 | +7.54 (197.38%) |
| GD Culture Group Limited - Common Stock | GDC | 4.430 | 3.910 | 63,815 | +2.94 (197.32%) |
| Ciena Corporation Common Stock | CIEN | 189.92 | 188.96 | 2,146,403 | +125.95 (196.89%) |
| Bakkt Holdings, Inc. Class A Common Stock | BKKT | 27.67 | 22.97 | 1,984,295 | +18.27 (194.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.