Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mama's Creations, Inc. - Common Stock  MAMA 8.020 8.150 329,103
+4.48 (126.55%)
Natera Inc  NTRA 105.97 105.98 643,937
+59.18 (126.49%)
Fulcrum Therapeutics Inc  FULC 8.470 8.000 233,660
+4.73 (126.47%)
Powell Inds Inc  POWL 136.84 134.00 281,633
+76.19 (125.62%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.96 11.81 20,341
+6.64 (124.91%)
Morphosys Ag ADR  MOR 18.48 18.69 21,286
+10.26 (124.88%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 15.12 15.16 41,125
+8.38 (124.59%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 12.31 12.34 8,021
+6.81 (123.91%)
Geo Group Inc  GEO 16.14 16.34 1,390,559
+8.85 (121.33%)
Navios Maritime Partners LP  NMM 50.88 48.90 64,080
+27.88 (121.22%)
Impinj Inc  PI 180.37 171.42 219,595
+98.52 (120.37%)
Vera Therapeutics Inc Cl A  VERA 34.28 34.65 193,813
+18.71 (120.20%)
PepGen Inc. - Common Stock  PEPG 16.65 16.55 9,125
+9.07 (119.66%)
Twist Bioscience Corp  TWST 55.01 53.90 514,992
+29.92 (119.25%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.74 (119.18%)
Aveanna Healthcare Holdings Inc  AVAH 3.960 3.440 293,420
+2.15 (118.78%)
Selectquote Inc  SLQT 4.015 3.700 704,321
+2.17 (118.21%)
Casi Pharmaceuticals Inc  CASI 5.660 6.350 85,494
+3.06 (117.69%)
Merus N.V. CS  MRUS 56.49 55.29 214,510
+30.53 (117.60%)
Tencent Music Entertainment ADR  TME 14.90 14.26 3,472,897
+8.02 (116.57%)
Koss Corp  KOSS 9.197 8.930 585,389
+4.95 (116.39%)
Daktronics Inc  DAKT 14.61 14.15 298,524
+7.84 (115.81%)
Brookdale Senior Living Inc  BKD 7.670 7.650 1,468,234
+4.11 (115.45%)
Hawkins Inc  HWKN 105.16 105.18 62,107
+56.33 (115.36%)
Hibbett Inc  HIBB 87.47 87.44 974,004
+46.84 (115.27%)
Compania Mina Buenaventura S.A. ADR  BVN 16.11 16.19 504,242
+8.62 (115.09%)
Immunitybio Inc  IBRX 5.625 5.790 1,475,327
+2.98 (112.26%)
Archrock Inc  AROC 23.28 22.88 362,694
+12.30 (112.02%)
Lifeway Foods Inc  LWAY 12.57 12.15 103,645
+6.64 (111.97%)
National Healthcare Corp  NHC 124.88 124.49 15,293
+65.91 (111.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.