Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aersale Corp  ASLE 5.470 5.070 415,160
-9.87 (-64.34%)
BITI  BITI 7.470 7.910 7,139,954
-13.42 (-64.24%)
enGene Holdings Inc. - Common Stock  ENGN 7.160 7.270 61,618
-12.84 (-64.20%)
Brooge Holdings Ltd  BROG 1.770 1.540 183,666
-3.16 (-64.10%)
Accolade Inc  ACCD 4.190 4.180 679,901
-7.47 (-64.07%)
Trinity Bio ADR  TRIB 1.280 1.500 1,164,088
-2.27 (-63.94%)
MSOX  MSOX 2.150 2.120 1,914,194
-3.79 (-63.80%)
Modivcare Inc  MODV 12.71 13.50 457,873
-22.33 (-63.73%)
Ocuphire Pharma Inc  OCUP 1.455 1.330 189,299
-2.55 (-63.72%)
Fastly Inc  FSLY 7.150 7.040 1,866,528
-12.53 (-63.67%)
ETHT  ETHT 13.59 12.01 254,002
-23.78 (-63.63%)
NRGV  NRGV 1.070 1.000 894,298
-1.86 (-63.48%)
ALTM  ALTM 2.500 2.470 12,079,250
-4.31 (-63.29%)
Surgepays  SURG 1.720 1.660 193,741
-2.94 (-63.09%)
Bakkt Hldgs Inc  BKKT 11.12 10.97 81,029
-18.88 (-62.93%)
Fortress Biotech Inc  FBIO 1.840 1.920 355,324
-3.11 (-62.83%)
Lotus Technology Inc. - American Depositary Shares  LOT 5.130 5.000 205,036
-8.66 (-62.80%)
WaveDancer, Inc. - Common Stock  WAVD 3.170 3.170 0
-5.35 (-62.79%)
Scinai Immunotherapeutics Ltd ADR  SCNI 3.610 4.530 92,588
-6.09 (-62.78%)
Trump Media & Technology Group Corp. - Warrants  DJTWW 8.860 9.260 247,899
-14.94 (-62.77%)
Inspirato Incorporated - Class A Common Stock  ISPO 4.820 4.600 24,400
-7.98 (-62.34%)
Seres Therapeutics Inc  MCRB 1.050 1.050 2,507,960
-1.72 (-62.09%)
Caribou Biosciences Inc  CRBU 2.070 2.080 732,648
-3.38 (-62.02%)
Technology Bear -3X Direxion  TECS 5.570 6.090 16,551,010
-9.09 (-62.01%)
Urban One Inc  UONE 1.970 1.990 42,243
-3.21 (-61.97%)
Oportun Financial Corp  OPRT 2.900 2.870 64,759
-4.71 (-61.89%)
Luna Innovations Incorporated  LUNA 2.265 2.190 201,241
-3.64 (-61.61%)
American Well Corp Cl A  AMWL 9.920 9.830 48,793
-15.88 (-61.55%)
Azul S.A. ADR  AZUL 3.180 3.200 3,689,608
-5.09 (-61.55%)
Sage Therapeutic Com  SAGE 7.900 7.590 627,180
-12.55 (-61.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.