Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Zura Bio Limited - Class A Ordinary shares	ZURA	1.119	1.050	363,898	-2.51 (-69.17%)
T-REX 2X Long Tesla Daily Target ETF	TSLT	15.83	14.37	6,479,336	-35.41 (-69.11%)
Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29	DULL	3.860	3.910	22,775	-8.62 (-69.08%)
Tilly's, Inc. Common Stock	TLYS	1.720	1.630	313,084	-3.84 (-69.06%)
Armlogi Holding Corp. - common stock	BTOC	1.531	1.570	5,878	-3.41 (-69.00%)
Silence Therapeutics Plc - American Depository Share	SLN	5.810	5.920	39,626	-12.93 (-69.00%)
C4 Therapeutics, Inc. - Common Stock	CCCC	1.505	1.510	1,524,372	-3.34 (-68.97%)
Prothena Corporation plc - Ordinary Shares	PRTA	6.360	6.260	707,214	-14.12 (-68.95%)
Apollomics Inc. - Class A Ordinary Shares	APLM	6.560	6.400	411	-14.44 (-68.76%)
Lotus Technology Inc. - American Depositary Shares	LOT	2.090	2.200	164,249	-4.59 (-68.71%)
Monterey Capital Acquisition Corporation - Class A Common Stock	MCAC	3.540	3.540	0	-7.76 (-68.67%)
Direxion Daily Gold Miners Index Bear 2X Shares	DUST	24.19	24.64	979,292	-52.81 (-68.58%)
VS TR -1x Short VIX Futures ETF	SVIX	15.58	15.54	1,677,799	-33.71 (-68.39%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares	NTCL	1.585	1.580	170,313	-3.42 (-68.30%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares	LXEH	1.200	1.210	19,433	-2.56 (-68.11%)
Star Fashion Culture Holdings Limited - Class A Ordinary Shares	STFS	1.040	1.110	1,905,205	-2.22 (-68.10%)
MacroGenics, Inc. - Common Stock	MGNX	1.375	1.260	653,090	-2.92 (-68.02%)
Binah Capital Group, Inc. - Common Stock	BCG	2.000	2.000	8,788	-4.22 (-67.85%)
Tidal Trust II Defiance Daily Target 2X Long NVO ETF	NVOX	6.502	6.530	325,439	-13.68 (-67.77%)
Decent Holding Inc. - Class A Ordinary Shares	DXST	1.320	1.300	6,093	-2.74 (-67.49%)
NLS Pharmaceutics Ltd. - Common Shares	NLSP	2.557	2.860	398,544	-5.29 (-67.43%)
Veea Inc. - Common Stock	VEEA	1.716	1.830	36,020	-3.53 (-67.31%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	13.07	13.16	83,406	-26.92 (-67.30%)
Adverum Biotechnologies, Inc. - Common Stock	ADVM	2.280	2.280	93,682	-4.69 (-67.29%)
Raytech Holding Limited - ordinary shares	RAY	1.265	1.210	654,394	-2.58 (-67.14%)
Guardion Health Sciences, Inc. - Common Stock	GHSI	3.250	3.250	0	-6.64 (-67.14%)
Destination XL Group, Inc. - Common Stock	DXLG	1.185	1.150	118,473	-2.40 (-66.99%)
Krispy Kreme, Inc. - Common Stock	DNUT	3.385	3.190	3,455,658	-6.83 (-66.85%)
AdvisorShares Trust AdvisorShares Pure US Cannabis ETF	MSOS	2.395	2.400	1,240,950	-4.82 (-66.83%)
Borr Drilling Limited Common Shares	BORR	2.080	1.950	5,235,358	-4.18 (-66.77%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.