Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MSOX  MSOX 2.120 2.120 10
-3.82 (-64.31%)
Fastly Inc  FSLY 7.040 7.040 513
-12.64 (-64.23%)
Accolade Inc  ACCD 4.180 4.180 0
-7.48 (-64.15%)
Inspirato Incorporated - Class A Common Stock  ISPO 4.600 4.600 0
-8.20 (-64.06%)
Lotus Technology Inc. - American Depositary Shares  LOT 5.000 5.000 0
-8.80 (-63.77%)
ALTM  ALTM 2.470 2.470 5,112
-4.34 (-63.73%)
enGene Holdings Inc. - Common Stock  ENGN 7.270 7.270 0
-12.73 (-63.65%)
Bakkt Hldgs Inc  BKKT 10.97 10.97 0
-19.03 (-63.43%)
Bone Biologics Corp  BBLG 2.080 2.080 2,912
-3.60 (-63.38%)
Singularity Future Technology Ltd. - Common Stock  SGLY 2.100 2.100 2,169
-3.60 (-63.16%)
Atlas Lithium Corporation - Common Stock  ATLX 9.430 9.430 0
-16.14 (-63.12%)
Sage Therapeutic Com  SAGE 7.590 7.590 0
-12.86 (-62.89%)
Luna Innovations Incorporated  LUNA 2.190 2.190 0
-3.71 (-62.88%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.330 1.330 0
-2.25 (-62.85%)
Linkage Global Inc - Ordinary Shares  LGCB 1.160 1.160 0
-1.96 (-62.82%)
WaveDancer, Inc. - Common Stock  WAVD 3.170 3.170 0
-5.35 (-62.79%)
Hesai Group - American Depositary Share, each ADS represents one Class B  HSAI 3.970 3.970 10
-6.60 (-62.44%)
Oportun Financial Corp  OPRT 2.870 2.870 0
-4.74 (-62.29%)
Ultra VIX Short-Term 2X Futures ETF  UVXY 25.27 25.27 53,539
-41.53 (-62.17%)
BITI  BITI 7.910 7.910 24,049
-12.98 (-62.13%)
Seres Therapeutics Inc  MCRB 1.050 1.050 208
-1.72 (-62.09%)
Odyssey Marine Expl  OMEX 1.400 1.400 1,015,788
-2.29 (-62.06%)
Treace Medical Concepts Inc  TMCI 5.480 5.480 0
-8.94 (-62.00%)
Ikena Oncology Inc  IKNA 1.660 1.660 0
-2.70 (-61.93%)
American Well Corp Cl A  AMWL 9.830 9.830 2
-15.97 (-61.90%)
Caribou Biosciences Inc  CRBU 2.080 2.080 0
-3.37 (-61.83%)
Office Properties Income Trust  OPI 2.210 2.210 6
-3.58 (-61.83%)
Ssr Mining Inc  SSRM 5.700 5.700 818
-9.16 (-61.64%)
Urban One Inc  UONE 1.990 1.990 0
-3.19 (-61.58%)
Gopro Inc Cl A  GPRO 1.340 1.340 102
-2.14 (-61.49%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.