Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Aersale Corp	ASLE	5.470	5.070	415,160	-9.87 (-64.34%)
BITI	BITI	7.470	7.910	7,139,954	-13.42 (-64.24%)
enGene Holdings Inc. - Common Stock	ENGN	7.160	7.270	61,618	-12.84 (-64.20%)
Brooge Holdings Ltd	BROG	1.770	1.540	183,666	-3.16 (-64.10%)
Accolade Inc	ACCD	4.190	4.180	679,901	-7.47 (-64.07%)
Trinity Bio ADR	TRIB	1.280	1.500	1,164,088	-2.27 (-63.94%)
MSOX	MSOX	2.150	2.120	1,914,194	-3.79 (-63.80%)
Modivcare Inc	MODV	12.71	13.50	457,873	-22.33 (-63.73%)
Ocuphire Pharma Inc	OCUP	1.455	1.330	189,299	-2.55 (-63.72%)
Fastly Inc	FSLY	7.150	7.040	1,866,528	-12.53 (-63.67%)
ETHT	ETHT	13.59	12.01	254,002	-23.78 (-63.63%)
NRGV	NRGV	1.070	1.000	894,298	-1.86 (-63.48%)
ALTM	ALTM	2.500	2.470	12,079,250	-4.31 (-63.29%)
Surgepays	SURG	1.720	1.660	193,741	-2.94 (-63.09%)
Bakkt Hldgs Inc	BKKT	11.12	10.97	81,029	-18.88 (-62.93%)
Fortress Biotech Inc	FBIO	1.840	1.920	355,324	-3.11 (-62.83%)
Lotus Technology Inc. - American Depositary Shares	LOT	5.130	5.000	205,036	-8.66 (-62.80%)
WaveDancer, Inc. - Common Stock	WAVD	3.170	3.170	0	-5.35 (-62.79%)
Scinai Immunotherapeutics Ltd ADR	SCNI	3.610	4.530	92,588	-6.09 (-62.78%)
Trump Media & Technology Group Corp. - Warrants	DJTWW	8.860	9.260	247,899	-14.94 (-62.77%)
Inspirato Incorporated - Class A Common Stock	ISPO	4.820	4.600	24,400	-7.98 (-62.34%)
Seres Therapeutics Inc	MCRB	1.050	1.050	2,507,960	-1.72 (-62.09%)
Caribou Biosciences Inc	CRBU	2.070	2.080	732,648	-3.38 (-62.02%)
Technology Bear -3X Direxion	TECS	5.570	6.090	16,551,010	-9.09 (-62.01%)
Urban One Inc	UONE	1.970	1.990	42,243	-3.21 (-61.97%)
Oportun Financial Corp	OPRT	2.900	2.870	64,759	-4.71 (-61.89%)
Luna Innovations Incorporated	LUNA	2.265	2.190	201,241	-3.64 (-61.61%)
American Well Corp Cl A	AMWL	9.920	9.830	48,793	-15.88 (-61.55%)
Azul S.A. ADR	AZUL	3.180	3.200	3,689,608	-5.09 (-61.55%)
Sage Therapeutic Com	SAGE	7.900	7.590	627,180	-12.55 (-61.37%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.