Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 2.320 2.430 150,363
-45.10 (-95.11%)
Alzamend Neuro Inc  ALZN 1.761 1.730 221,110
-34.13 (-95.09%)
Netcapital Inc  NCPL 1.630 1.720 256,879
-30.54 (-94.93%)
Agape ATP Corporation - Common Stock  ATPC 1.945 2.030 323,876
-34.45 (-94.66%)
NVDQ  NVDQ 4.870 5.420 10,938,209
-85.46 (-94.61%)
Reliance Global Group  RELI 2.300 2.600 401,666
-39.69 (-94.52%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.100 1.090 1,024
-17.90 (-94.21%)
Ventyx Biosciences Inc  VTYX 2.405 2.290 217,987
-35.17 (-93.60%)
GCTS  GCTS 2.835 2.680 124,431
-41.16 (-93.56%)
GraniteShares 2x Short NVDA Daily ETF  NVD 1.798 1.990 23,706,089
-25.86 (-93.50%)
Jaguar Health Inc  JAGX 1.100 1.100 248,488
-15.50 (-93.37%)
SRFM  SRFM 1.119 1.250 100,714
-15.68 (-93.34%)
T2 Biosystems CS  TTOO 2.290 2.150 141,042
-31.61 (-93.24%)
QXO, Inc. - Common Stock  QXO 14.90 14.65 1,125,635
-205.10 (-93.23%)
Heart Test Laboratories, Inc. - Common Stock  HSCS 3.000 2.810 14,823
-41.00 (-93.18%)
Cyngn Inc  CYN 3.770 3.810 20,513
-46.73 (-92.53%)
Li-Cycle Holdings Corp  LICY 2.500 2.120 1,651,543
-30.30 (-92.38%)
Safe & Green Holdings Corp  SGBX 1.065 1.010 29,517
-12.91 (-92.38%)
PNST  PNST 1.030 1.040 29,918
-12.28 (-92.26%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.060 1.060 206,881
-12.52 (-92.19%)
Vroom Inc  VRM 7.780 7.320 85,028
-86.62 (-91.76%)
Infobird Company Ltd  IFBD 1.910 1.840 12,390
-21.10 (-91.70%)
Genelux Corporation - Common Stock  GNLX 2.420 2.450 16,568
-25.00 (-91.17%)
American Battery Technology Company - Common Stock  ABAT 1.009 0.9900 183,582
-10.14 (-90.95%)
Canoo Inc  GOEV 1.055 1.050 2,752,211
-9.91 (-90.38%)
Longeveron Inc  LGVN 2.135 2.050 493,660
-19.87 (-90.30%)
Biovie Inc  BIVI 2.865 2.900 63,062
-26.24 (-90.15%)
Rapt Therapeutics Inc  RAPT 1.941 1.820 62,558
-17.15 (-89.83%)
Barnes & Noble Education Inc C  BNED 11.32 11.28 162,451
-99.68 (-89.80%)
Vistra Energy Corp  VSTE 1.245 1.200 10,389
-10.75 (-89.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.