Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Applied Dna Scns  APDN 1.320 1.370 1,071,529
-25.68 (-95.11%)
Alzamend Neuro Inc  ALZN 1.730 1.680 402,800
-32.11 (-94.89%)
Netcapital Inc  NCPL 1.720 2.060 420,805
-31.17 (-94.77%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 2.430 2.470 61,941
-43.80 (-94.74%)
Senestech Inc  SNES 2.740 2.820 736,264
-48.87 (-94.69%)
Agape ATP Corporation - Common Stock  ATPC 2.030 2.050 207,849
-34.37 (-94.42%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.090 1.090 6,220
-17.91 (-94.26%)
Telesis Bio, Inc. - Common Stock  TBIO 1.360 1.400 764,269
-21.32 (-94.00%)
NVDQ  NVDQ 5.420 5.200 16,738,680
-84.91 (-94.00%)
Ventyx Biosciences Inc  VTYX 2.290 2.320 464,605
-35.47 (-93.94%)
GCTS  GCTS 2.680 2.750 143,329
-41.32 (-93.91%)
Li-Cycle Holdings Corp  LICY 2.120 2.040 912,993
-32.68 (-93.91%)
Reliance Global Group  RELI 2.600 2.700 163,891
-38.54 (-93.68%)
Jaguar Health Inc  JAGX 1.100 1.200 652,372
-15.82 (-93.50%)
QXO, Inc. - Common Stock  QXO 14.65 14.54 2,621,904
-205.35 (-93.34%)
SRFM  SRFM 1.250 1.230 54,403
-15.97 (-92.74%)
GraniteShares 2x Short NVDA Daily ETF  NVD 1.990 1.920 38,641,506
-25.27 (-92.70%)
Cyngn Inc  CYN 3.810 3.800 31,616
-47.56 (-92.58%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.060 1.060 252,671
-13.14 (-92.54%)
Vroom Inc  VRM 7.320 7.410 48,799
-89.48 (-92.44%)
Safe & Green Holdings Corp  SGBX 1.010 1.020 59,958
-12.02 (-92.25%)
PNST  PNST 1.040 1.150 74,874
-12.27 (-92.19%)
Infobird Company Ltd  IFBD 1.840 1.880 3,084
-20.88 (-91.90%)
Biovie Inc  BIVI 2.900 2.950 32,304
-29.10 (-90.94%)
Longeveron Inc  LGVN 2.050 2.010 512,749
-19.65 (-90.55%)
Rapt Therapeutics Inc  RAPT 1.820 1.900 161,232
-17.32 (-90.49%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.310 1.350 6,751
-12.42 (-90.46%)
Genelux Corporation - Common Stock  GNLX 2.450 2.540 50,430
-22.93 (-90.35%)
Canoo Inc  GOEV 1.050 1.040 2,908,699
-9.57 (-90.12%)
Vistra Energy Corp  VSTE 1.200 1.150 24,246
-10.79 (-89.99%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.