Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
EF Hutton Acquisition Corporation I - Common Stock	EFHT	2.930	2.930	0	-7.34 (-71.47%)
Urgent.ly Inc. - Common Stock	ULY	1.650	1.640	16,890	-4.06 (-71.10%)
Fireman B.V.	IFRX	1.360	1.360	71,453	-3.34 (-71.06%)
The Glimpse Group Inc	VRAR	1.160	1.100	17,122	-2.84 (-71.00%)
Karyopharm Therapeut	KPTI	1.090	1.090	1,204,243	-2.66 (-70.93%)
ProMIS Neurosciences Inc. - Common Shares	PMN	1.950	2.050	3,356	-4.70 (-70.67%)
TH International Limited - Ordinary shares	THCH	1.200	1.250	263,033	-2.89 (-70.66%)
SRM Entertainment, Inc. - Common Stock	SRM	1.470	1.500	69,045	-3.51 (-70.48%)
Sage Therapeutic Com	SAGE	14.00	12.95	2,521,968	-33.35 (-70.43%)
TROOPS, Inc. - Ordinary Shares	TROO	1.410	1.090	7,446,795	-3.35 (-70.38%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	2.400	2.370	44,748	-5.70 (-70.37%)
CERo Therapeutics Holdings, Inc. - Common Stock	CERO	1.456	1.350	265,827	-3.44 (-70.29%)
Evgo Inc	EVGO	1.720	1.750	2,293,451	-4.05 (-70.19%)
CCSC Technology International Holdings Limited - Ordinary Shares	CCTG	2.300	2.300	31,927	-5.40 (-70.13%)
NKGen Biotech, Inc. - Common Stock	NKGN	1.710	1.850	1,461,400	-4.00 (-70.05%)
ECARX Holdings Inc. - Class A Ordinary shares	ECX	1.530	1.550	6,673	-3.57 (-70.00%)
Transportation Average Ishares ETF	IYT	65.81	67.43	840,756	-153.34 (-69.97%)
DJ Internet Bear -3X Direxion	WEBS	6.975	6.900	632,978	-16.08 (-69.74%)
Methode Electronics	MEI	12.29	12.06	487,609	-28.24 (-69.68%)
Smart for Life, Inc. - Common Stock	SMFL	4.360	4.680	699,648	-9.95 (-69.53%)
LANV	LANV	1.590	1.600	3,055	-3.61 (-69.42%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	3.180	3.150	21,389	-7.20 (-69.36%)
Adicet Bio Inc	ACET	1.875	2.100	1,478,484	-4.21 (-69.16%)
Ocuphire Pharma Inc	OCUP	1.530	1.540	89,831	-3.41 (-69.03%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares	OBIO	4.480	4.520	24,426	-9.93 (-68.91%)
GSR II Meteora Acquisition Corp. - Class A Common Stock	GSRM	3.230	3.230	0	-7.13 (-68.82%)
BP Prudhoe Bay Royalty Trust	BPT	2.190	2.250	614,927	-4.83 (-68.80%)
Office Properties Income Trust	OPI	2.050	1.980	579,991	-4.50 (-68.73%)
Nu Skin Enterprises	NUS	12.47	12.75	440,033	-27.36 (-68.69%)
Rallybio Corporaton	RLYB	1.580	1.740	279,844	-3.46 (-68.65%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.