52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.270 | 1.200 | 78,561 | -8.45 (-86.93%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.180 | 1.160 | 3,518 | -7.72 (-86.74%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.200 | 1.150 | 146,459 | -7.55 (-86.29%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.490 | 3.460 | 123,106 | -21.81 (-86.21%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.226 | 2.380 | 24,795 | -13.57 (-85.91%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.550 | 2.480 | 515,677 | -15.45 (-85.83%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.150 | 2.190 | 7,943 | -13.03 (-85.83%) |
| Elme Communities Common Stock | ELME | 2.235 | 2.220 | 320,470 | -13.32 (-85.63%) |
| FatPipe, Inc. - common stock | FATN | 1.881 | 1.950 | 92,603 | -11.12 (-85.53%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.580 | 1.790 | 97,189 | -9.32 (-85.51%) |
| LivePerson, Inc. - Common Stock | LPSN | 3.000 | 3.030 | 14,220 | -17.25 (-85.19%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 7.550 | 7.690 | 126,068 | -42.88 (-85.03%) |
| KULR Technology Group, Inc. Common Stock | KULR | 3.120 | 2.930 | 567,699 | -17.68 (-85.00%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.680 | 1.830 | 92,674 | -9.52 (-85.00%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 3.139 | 3.460 | 5,881,671 | -17.35 (-84.68%) |
| Digimarc Corporation - Common Stock | DMRC | 5.410 | 5.410 | 30,282 | -29.73 (-84.60%) |
| ProShares Ultra Solana ETF | SLON | 5.890 | 6.100 | 99,081 | -32.30 (-84.58%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.290 | 4.160 | 16,584 | -23.31 (-84.46%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -11.64 (-84.35%) |
| FST Corp. - Ordinary Shares | KBSX | 1.240 | 1.250 | 12,292 | -6.56 (-84.10%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.355 | 1.360 | 612,313 | -7.09 (-83.96%) |
| Ryvyl Inc. - Common Stock | RVYL | 6.780 | 6.890 | 5,502 | -35.39 (-83.92%) |
| Creative Media - Common Stock | CMCT | 3.019 | 3.030 | 7,802 | -15.73 (-83.90%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 18.20 | 18.50 | 430,218 | -94.54 (-83.86%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 5.380 | 5.460 | 140,107 | -27.90 (-83.83%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.150 | 2.260 | 17,299 | -10.99 (-83.64%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 2.525 | 2.530 | 4,592,822 | -12.88 (-83.61%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.060 | 1.970 | 9,412 | -10.44 (-83.52%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.630 | 1.690 | 7,386 | -8.14 (-83.31%) |
| INmune Bio Inc. - Common stock | INMB | 1.535 | 1.510 | 65,287 | -7.58 (-83.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.