Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Kalera Public Limited Company - Ordinary Shares	KAL	1.120	1.120	0	-864.88 (-99.87%)
Thermogenesis Holdings Inc	THMO	1.345	1.350	30,868	-741.83 (-99.82%)
Mercurity Fintech Holding Inc ADR	MFH	2.320	1.930	383,561	-493.68 (-99.53%)
Contrafect	CFRX	1.420	1.470	71,920	-270.58 (-99.48%)
Swvl Holdings Corp - Class A Common Shares	SWVL	1.150	1.180	10,016	-127.60 (-99.11%)
Silvergate Capital Corp Cl A	SI	1.250	1.250	0	-77.25 (-98.41%)
Wisa Technologies Inc	WISA	1.340	1.360	950,163	-80.87 (-98.37%)
Ensysce Biosciences Inc	ENSC	2.320	2.370	28,495	-132.25 (-98.28%)
Arcimoto Inc	FUV	1.540	1.430	56,802	-78.46 (-98.07%)
Magic Empire Global Limited - Ordinary Shares	MEGL	1.990	1.950	273,604	-95.01 (-97.95%)
First Republic Bank	FRC	3.510	3.510	0	-151.52 (-97.74%)
Nogin, Inc. - Common Stock	NOGN	1.670	1.740	104,590	-65.33 (-97.51%)
Edible Garden AG Incorporated - Common Stock	EDBL	1.470	1.470	18,028	-54.63 (-97.38%)
First Wave Biopharma Inc	FWBI	2.010	1.850	56,607	-71.49 (-97.27%)
Ultra Bloomberg Natural Gas 2X ETF	BOIL	2.920	3.040	47,653,218	-100.58 (-97.18%)
Assure Holdings Corp	IONM	1.040	1.040	89,678	-33.96 (-97.03%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock	SHPH	1.200	1.190	4,935,762	-37.28 (-96.88%)
Sintx Technologies Inc	SINT	1.380	1.390	40,776	-42.61 (-96.86%)
180 Life Sciences Corp	ATNF	1.180	1.200	79,460	-31.22 (-96.36%)
Arrival	ARVL	3.800	3.430	1,152,862	-85.20 (-95.73%)
Esports Entertainment Group Inc	GMBL	1.990	2.010	69,379	-44.01 (-95.67%)
Redhill Biophrma ADR	RDHL	2.200	2.170	99,430	-42.60 (-95.09%)
Reshape Lifesciences Inc	RSLS	2.560	2.470	25,023	-47.96 (-94.93%)
Windtree Therapeutics Inc	WINT	1.250	1.300	224,515	-23.10 (-94.87%)
Nuwellis Inc	NUWE	3.060	2.950	81,293	-56.51 (-94.86%)
Palisade Bio Inc	PALI	1.350	1.330	258,992	-24.82 (-94.84%)
Agile Therapeutics Inc	AGRX	3.645	3.690	20,329	-66.36 (-94.79%)
Gorilla Technology Group Inc. - Ordinary shares	GRRR	1.770	1.720	64,293	-31.66 (-94.71%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares	JZ	1.020	1.000	50,658	-17.73 (-94.56%)
Cazoo Group Ltd	CZOO	1.470	1.450	114,438	-25.53 (-94.56%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.