Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Piedmont Lithium Inc ADR	PLL	12.17	11.42	440,797	-43.19 (-78.02%)
Connexa Sports Technologies Inc. - Common Stock	CNXA	1.500	1.500	0	-5.17 (-77.52%)
Nvni Group Limited - Ordinary Shares	NVNI	1.440	1.450	1,496	-4.91 (-77.32%)
HNRA	HNRA	2.390	2.390	84,162	-8.13 (-77.28%)
Brooge Holdings Ltd	BROG	1.100	1.130	164,442	-3.72 (-77.18%)
Turbo Energy, S.A. - American Depositary Shares	TURB	1.150	1.200	20,353	-3.86 (-77.04%)
PNST	PNST	3.060	3.160	30,385	-10.25 (-77.01%)
Ryvyl Inc. - Common Stock	RVYL	1.370	1.350	129,775	-4.56 (-76.90%)
Global Gas Corporation - Class A Common Stock	HGAS	1.340	1.290	53,789	-4.46 (-76.90%)
Weight Watchers International Inc	WW	1.750	1.590	3,006,521	-5.78 (-76.76%)
Uniqure Ord Shs	QURE	4.530	4.540	354,544	-14.81 (-76.58%)
Teletech Hlds	TTEC	7.720	7.760	209,966	-25.12 (-76.49%)
Tpi Composites Inc	TPIC	2.780	2.390	1,704,573	-8.94 (-76.28%)
Children's Place Inc	PLCE	7.090	6.850	312,403	-22.74 (-76.23%)
Richtech Robotics Inc. - Class B Common Stock	RR	1.250	1.240	76,596	-4.00 (-76.19%)
S&P Midcap 400 Ishares Core ETF	IJH	57.82	57.68	5,281,550	-184.23 (-76.11%)
Solo Brands Inc Cl A	DTC	1.880	1.880	284,394	-5.90 (-75.84%)
Freyr Battery Inc	FREY	1.670	1.580	837,330	-5.23 (-75.80%)
Allakos Inc	ALLK	1.020	1.010	431,535	-3.19 (-75.77%)
Sunnova Energy International	NOVA	4.000	3.680	7,439,832	-12.32 (-75.49%)
Cambium Networks Corp	CMBM	3.560	3.300	68,547	-10.82 (-75.24%)
Marti Technologies Inc	MRT	1.500	1.430	166,812	-4.50 (-75.00%)
XIAO-I Corporation - American Depositary Shares	AIXI	1.280	1.280	56,574	-3.83 (-74.95%)
Turnstone Biologics Corp. - Common Stock	TSBX	2.760	2.900	130,290	-8.24 (-74.91%)
Brand Engagement Network Inc. - Common Stock	BNAI	2.670	2.590	96,347	-7.89 (-74.72%)
Hawaiian Electric Industries	HE	9.880	10.50	5,651,452	-29.04 (-74.61%)
Sagimet Biosciences Inc. - Series A Common Stock	SGMT	4.060	3.920	325,272	-11.89 (-74.55%)
Travere Therapeutics Inc	TVTX	5.260	5.390	1,220,072	-15.37 (-74.50%)
iShares S&P Technology Index Fund	IGM	83.67	81.72	644,534	-244.25 (-74.48%)
U.S. Auto Parts Netw	PRTS	1.210	1.220	360,305	-3.53 (-74.47%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.