Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Broadcom Ltd  AVGO 160.03 157.35 13,716,503
-741.56 (-82.25%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.080 2.110 248,038
-9.31 (-81.74%)
Ultra Bloomberg Natural Gas 2X ETF  BOIL 11.96 10.65 10,454,795
-53.14 (-81.62%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 2.990 3.090 167,541
-13.07 (-81.38%)
Medifast Inc  MED 18.40 18.64 257,293
-79.49 (-81.20%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.075 1.080 41,002
-4.63 (-81.17%)
Predictive Oncology Inc  POAI 1.049 1.090 42,218
-4.46 (-80.96%)
Stem Inc  STEM 1.301 1.230 2,395,355
-5.51 (-80.90%)
Society Pass Inc  SOPA 1.510 1.270 2,226,691
-6.35 (-80.80%)
Fanhua Inc ADR  FANH 1.420 1.500 372,902
-5.94 (-80.71%)
Safe & Green Holdings Corp  SGBX 2.210 2.260 22,474
-9.14 (-80.52%)
NVDQ  NVDQ 5.907 6.380 9,351,893
-24.20 (-80.38%)
Atara Biotherap  ATRA 10.01 11.01 35,609
-40.99 (-80.38%)
Nvni Group Limited - Ordinary Shares  NVNI 1.250 1.340 12,137
-5.10 (-80.31%)
Vistra Energy Corp  VSTE 2.380 2.600 9,384
-9.61 (-80.15%)
Plug Power Inc  PLUG 2.464 2.520 22,093,602
-9.87 (-80.02%)
Ibio Inc  IBIO 2.200 2.150 22,780
-8.80 (-80.00%)
Datasea Inc  DTSS 2.814 2.770 24,212
-11.12 (-79.80%)
Avalo Therapeutics Inc  AVTX 12.30 12.78 3,394
-48.54 (-79.78%)
Outset Medical Inc  OM 3.885 3.870 179,437
-15.13 (-79.56%)
GRIID Infrastructure Inc. - Common Stock  GRDI 1.120 1.140 146,535
-4.34 (-79.51%)
Foward Air Corp  FWRD 24.51 25.26 332,530
-94.81 (-79.46%)
Piedmont Lithium Inc ADR  PLL 10.96 11.48 247,130
-42.21 (-79.39%)
Digital Turbine  APPS 2.165 2.170 507,388
-8.23 (-79.18%)
Salarius Pharmaceuticals Inc  SLRX 1.600 1.830 397,628
-6.04 (-79.06%)
Hertz Global Holdings Inc  HTZ 3.830 3.810 2,149,015
-14.42 (-79.01%)
Freyr Battery Inc  FREY 1.715 1.690 425,724
-6.46 (-79.01%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.160 1.100 3,419
-4.34 (-78.91%)
Altisource Portfolio  ASPS 1.320 1.350 17,174
-4.78 (-78.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.