Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
CareCloud, Inc. - Common Stock	CCLD	1.150	1.160	10,929	-2.41 (-67.70%)
Computer Programs	CPSI	9.190	9.190	0	-19.25 (-67.69%)
Biotricity Inc	BTCY	1.480	1.270	143,545	-3.08 (-67.54%)
Oneconnect Financial Technology Ltd America	OCFT	1.820	1.780	33,263	-3.78 (-67.50%)
Icahn Enterprises	IEP	16.89	17.01	375,939	-35.05 (-67.48%)
374Water Inc	SCWO	1.250	1.210	88,371	-2.54 (-67.02%)
Adicet Bio Inc	ACET	2.025	2.270	930,124	-4.11 (-66.97%)
Consensus Cloud Solutions	CCSI	12.91	12.51	242,445	-26.10 (-66.91%)
Avid Bioservices Inc	CDMO	6.520	6.710	707,733	-13.10 (-66.77%)
Prime Medicine Inc	PRME	4.590	4.930	912,926	-9.21 (-66.74%)
Hain Celestial Group	HAIN	5.890	5.760	2,283,516	-11.79 (-66.69%)
Medifast Inc	MED	32.47	31.88	304,151	-64.28 (-66.44%)
TOON	TOON	1.110	1.480	1,561,854	-2.19 (-66.36%)
Bright Minds Biosciences Inc. - common stock	DRUG	1.180	1.140	6,723	-2.32 (-66.29%)
Ssr Mining Inc	SSRM	5.140	5.060	2,910,970	-10.08 (-66.23%)
Mawson Infrastructure Group Inc	MIGI	1.110	1.000	270,671	-2.14 (-65.85%)
Zapata Computing Holdings Inc. - Common Stock	ZPTA	1.950	1.960	332,145	-3.75 (-65.79%)
GraniteShares 2x Long TSLA Daily ETF	TSLR	8.700	9.370	624,767	-16.68 (-65.72%)
Hongli Group Inc. - Ordinary Shares	HLP	1.180	1.120	228,153	-2.26 (-65.70%)
Gamesquare Holdings Inc	GAME	1.510	1.430	104,165	-2.89 (-65.68%)
DJ Internet Bear -3X Direxion	WEBS	7.090	7.050	614,197	-13.43 (-65.45%)
Pmv Pharmaceuticals Inc	PMVP	1.620	1.610	464,028	-3.06 (-65.38%)
Thoughtworks Holding Inc	TWKS	2.290	2.260	398,455	-4.32 (-65.36%)
Olaplex Holdings Inc	OLPX	1.350	1.290	1,568,530	-2.54 (-65.30%)
Terns Pharmaceuticals Inc	TERN	4.590	4.540	694,069	-8.60 (-65.20%)
Theratechnologies Inc	THTX	1.310	1.340	10,444	-2.45 (-65.17%)
Stem Inc	STEM	1.590	1.580	3,453,522	-2.93 (-64.82%)
Sphere 3D Corp	ANY	1.090	1.060	265,659	-2.01 (-64.82%)
Syra Health Corp. - Class A Common Stock	SYRA	1.060	1.170	68,098	-1.94 (-64.66%)
Embecta Corp. - Common Stock	EMBC	10.35	10.24	304,600	-18.87 (-64.58%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.