Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares	JDST	9.690	9.810	7,343,301	-28.74 (-74.79%)
Odyssey Marine Exploration, Inc. - Common Stock	OMEX	1.193	1.110	627,629	-3.52 (-74.68%)
SolarBank Corporation - Common Stock	SUUN	1.510	1.530	89,398	-4.45 (-74.66%)
Dyne Therapeutics, Inc. - Common Stock	DYN	8.995	8.680	2,757,760	-26.50 (-74.65%)
TScan Therapeutics, Inc. - Common Stock	TCRX	1.505	1.430	174,531	-4.42 (-74.62%)
bluebird bio, Inc. - Common Stock	BLUE	4.970	4.970	0	-14.54 (-74.52%)
Tempest Therapeutics, Inc. - Common Stock	TPST	7.100	6.900	63,396	-20.72 (-74.48%)
Boundless Bio, Inc. - Common Stock	BOLD	1.070	1.060	38,547	-3.12 (-74.46%)
ProShares Trust ProShares Ultra Ether ETF	ETHT	41.24	35.77	750,977	-119.76 (-74.39%)
INLIF LIMITED - ordinary shares	INLF	1.140	1.140	101,651	-3.31 (-74.37%)
BRC Inc. Class A Common Stock	BRCC	1.580	1.510	715,036	-4.53 (-74.14%)
Defiance Daily Target 2X Short SMCI ETF	SMCZ	4.990	5.350	2,338,819	-14.07 (-73.82%)
Alumis Inc. - Common Stock	ALMS	3.300	3.020	954,964	-9.24 (-73.68%)
Moderna, Inc. - Common Stock	MRNA	30.52	28.69	10,756,122	-85.43 (-73.68%)
Future FinTech Group Inc. - Common Stock	FTFT	1.200	1.210	16,834	-3.35 (-73.66%)
Longevity Health Holdings, Inc. - Common Stock	XAGE	2.543	2.450	7,337	-7.06 (-73.51%)
Twin Hospitality Group Inc. - Class A Common Stock	TWNP	4.597	4.590	17,601	-12.50 (-73.12%)
Aspen Aerogels, Inc. Common Stock	ASPN	6.335	6.140	714,977	-17.18 (-73.05%)
Rezolve AI PLC - Ordinary Shares	RZLV	2.783	2.880	5,826,151	-7.41 (-72.69%)
Auddia Inc. - Common Stock	AUUD	4.650	4.530	84,270	-12.35 (-72.65%)
FibroGen, Inc - Common Stock	FGEN	5.270	5.270	60,411	-13.98 (-72.63%)
Silvaco Group, Inc. - Common Stock	SVCO	4.940	5.000	38,152	-13.10 (-72.62%)
Curis, Inc. - Common Stock	CRIS	1.750	2.150	1,034,366	-4.63 (-72.57%)
GCT Semiconductor Holding, Inc. Common Stock	GCTS	1.435	1.430	305,439	-3.80 (-72.57%)
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF	CRSH	4.710	4.840	226,668	-12.44 (-72.54%)
Protagenic Therapeutics, Inc. - Common Stock	PTIX	3.470	3.540	204,533	-9.13 (-72.46%)
INmune Bio Inc. - Common stock	INMB	2.330	2.090	5,172,189	-6.09 (-72.33%)
NET Power Inc. Class A Common Stock	NPWR	2.495	2.530	704,751	-6.51 (-72.31%)
Kura Oncology, Inc. - Common Stock	KURA	5.895	5.600	1,005,752	-15.30 (-72.19%)
HWH International Inc. - Common Stock	HWH	1.420	1.430	35,993	-3.68 (-72.16%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.