Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.855 1.890 48,408
-4.24 (-69.59%)
Vacasa, Inc. - Class A Common Stock  VCSA 4.175 4.190 11,069
-9.55 (-69.58%)
Datchat Inc  DATS 1.620 1.550 134,052
-3.70 (-69.57%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.598 1.470 91,183,059
-3.65 (-69.56%)
Trivago NV ADR  TRVG 2.160 2.110 16,312
-4.84 (-69.14%)
Babcock & Wilcox Enterprises  BW 1.640 1.590 526,406
-3.66 (-69.06%)
Fractyl Health, Inc. - Common Stock  GUTS 3.990 3.940 58,653
-8.86 (-68.95%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.575 1.410 4,352,877
-3.50 (-68.93%)
Geovax Labs  GOVX 2.670 2.800 154,880
-5.90 (-68.84%)
Scilex Holding Company - Common Stock  SCLX 1.765 1.750 174,072
-3.87 (-68.65%)
Blue Ridge Bankshare  BRBS 2.800 2.930 36,526
-6.10 (-68.53%)
Moolec Science SA - Ordinary shares  MLEC 1.030 1.030 24,998
-2.24 (-68.50%)
Luna Innovations Incorporated  LUNA 2.690 2.690 75,537
-5.75 (-68.13%)
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.980 1.950 76,649
-4.22 (-68.06%)
CXApp Inc. - Class A Common Stock  CXAI 2.200 2.170 107,821
-4.67 (-67.98%)
Direxion Daily NVDA Bear 1X Shares  NVDD 7.900 8.210 817,532
-16.75 (-67.95%)
Iheartmedia Inc  IHRT 1.385 1.340 389,030
-2.94 (-67.94%)
IHS Holding Ltd  IHS 2.850 2.870 85,287
-6.03 (-67.91%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.670 1.740 23,275
-3.53 (-67.88%)
Standard Lithium Ltd  SLI 1.415 1.370 929,068
-2.99 (-67.84%)
Vivos Therapeutics Inc  VVOS 2.435 2.450 15,585
-5.13 (-67.80%)
Dario Health Corp  DRIO 1.212 1.200 19,533
-2.48 (-67.17%)
Scinai Immunotherapeutics Ltd ADR  SCNI 4.270 4.390 61,669
-8.73 (-67.16%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.425 2.420 16,402
-4.95 (-67.14%)
Amtd Idea Group  AMTD 1.530 1.540 5,130
-3.12 (-67.10%)
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.635 1.650 41,897
-3.31 (-66.90%)
111 Inc ADR  YI 1.080 1.070 11,437
-2.18 (-66.87%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 9.956 10.01 89,989
-20.04 (-66.81%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.725 1.740 63,794
-3.47 (-66.76%)
CLDI  CLDI 1.650 1.760 429,503
-3.25 (-66.33%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.