52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.820 | 1.850 | 56,209 | -5.50 (-75.14%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 1.070 | 1.100 | 937,648 | -3.23 (-75.12%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.463 | 1.483 | 43,680 | -4.38 (-74.95%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 2.380 | 2.540 | 265,424 | -7.10 (-74.89%) |
| authID Inc. - Common Stock | AUID | 1.710 | 2.090 | 60,558 | -5.10 (-74.89%) |
| Digimarc Corporation - Common Stock | DMRC | 7.270 | 7.770 | 209,860 | -21.64 (-74.85%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 4.910 | 5.150 | 46,562 | -14.59 (-74.82%) |
| Orion S.A. Common Shares | OEC | 4.550 | 4.780 | 761,434 | -13.49 (-74.78%) |
| Basel Medical Group Ltd - ordinary shares | BMGL | 1.120 | 1.210 | 45,765 | -3.32 (-74.77%) |
| Open Lending Corporation - Common Stock | LPRO | 1.560 | 1.530 | 1,318,311 | -4.62 (-74.76%) |
| iRobot Corporation - Common Stock | IRBT | 1.760 | 1.950 | 2,027,969 | -5.21 (-74.75%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.720 | 1.650 | 289,339 | -5.08 (-74.71%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 6.160 | 6.130 | 3,559,493 | -18.10 (-74.61%) |
| CTRL Group Limited - ordinary shares | MCTR | 1.100 | 0.9400 | 143,010 | -3.23 (-74.60%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.545 | 1.680 | 507,988 | -4.54 (-74.59%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.130 | 1.230 | 7,671,817 | -3.32 (-74.58%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 2.070 | 2.030 | 36,682 | -6.05 (-74.50%) |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 4.515 | 4.400 | 17,553 | -13.16 (-74.45%) |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.050 | 1.230 | 16,577,538 | -3.05 (-74.39%) |
| Arrive AI Inc. - Common Stock | ARAI | 3.410 | 3.820 | 149,398 | -9.84 (-74.26%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 5.880 | 5.750 | 2,362,593 | -16.95 (-74.24%) |
| ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 17.36 | 16.75 | 1,483,015 | -49.34 (-73.97%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 2.140 | 2.330 | 61,895 | -6.05 (-73.88%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 2.840 | 3.070 | 39,449 | -7.96 (-73.70%) |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 2.590 | 2.650 | 706,898 | -7.25 (-73.68%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 3.620 | 3.820 | 7,774,904 | -10.10 (-73.62%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 8.230 | 7.930 | 27,689,968 | -22.82 (-73.49%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 6.620 | 6.870 | 566,679 | -18.26 (-73.39%) |
| Jet.AI Inc. - Common Stock | JTAI | 1.690 | 1.850 | 119,508 | -4.66 (-73.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.