Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Coherus Bio  CHRS 2.440 2.420 1,042,043
-3.98 (-61.99%)
Danimer Scientific Inc  DNMR 1.070 1.130 388,224
-1.73 (-61.79%)
The Beauty Health Co.  SKIN 4.415 4.530 659,929
-7.12 (-61.74%)
Lucid Group Inc  LCID 2.890 2.970 12,361,665
-4.66 (-61.72%)
S&P 500 High Beta Bear -3X Direxion  HIBS 22.03 22.30 169,168
-35.47 (-61.69%)
Motorsport Games Inc Cl A  MSGM 2.130 2.060 2,579
-3.41 (-61.55%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.970 2.860 130,754
-4.73 (-61.43%)
Nine Energy Service Inc  NINE 2.255 2.260 327,276
-3.58 (-61.39%)
Sportsman's Wareh  SPWH 3.090 3.000 825,373
-4.90 (-61.33%)
GD Culture Group Limited - Common Stock  GDC 1.010 1.090 248,717
-1.60 (-61.30%)
Dario Health Corp  DRIO 1.525 1.520 139,005
-2.39 (-61.00%)
SOAR  SOAR 3.440 3.600 25,554
-5.36 (-60.91%)
Foresight Autonomous Holdings Ltd ADR  FRSX 1.080 1.080 149,810
-1.68 (-60.87%)
Adaptive Biotechnologies Corp  ADPT 3.225 2.890 1,364,412
-5.02 (-60.86%)
AMPX  AMPX 2.710 2.640 408,352
-4.21 (-60.84%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 2.060 2.060 55,988
-3.16 (-60.54%)
Medifast Inc  MED 38.48 37.53 172,803
-58.61 (-60.37%)
Ikena Oncology Inc  IKNA 1.440 1.390 70,136
-2.19 (-60.33%)
SKYX Platforms Corp. - Common Stock  SKYX 1.400 1.410 220,624
-2.12 (-60.23%)
Noodles & Company  NDLS 1.850 1.910 73,370
-2.80 (-60.22%)
China Natural Res  CHNR 1.215 1.200 11,965
-1.82 (-59.96%)
ProMIS Neurosciences Inc. - Common Shares  PMN 1.869 1.750 6,419
-2.79 (-59.90%)
Notable Labs, Ltd. - Ordinary Shares  NTBL 1.790 1.800 34,321
-2.66 (-59.78%)
Briacell Therapeutics Corp  BCTX 2.810 2.670 33,218
-4.11 (-59.39%)
Blink Charging Company  BLNK 3.020 2.980 7,063,973
-4.39 (-59.24%)
FTSE China Bull 3X Direxion  YINN 19.14 18.51 4,637,193
-27.75 (-59.18%)
Prime Number Acquisition I Corp. - Class A Common Stock  PNAC 4.260 4.260 0
-6.14 (-59.04%)
111 Inc ADR  YI 1.130 1.010 142,916
-1.62 (-58.91%)
Altisource Portfolio  ASPS 1.950 1.950 67,591
-2.79 (-58.86%)
TOON  TOON 1.360 1.370 124,949
-1.94 (-58.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.