Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Semtech Corp  SMTC 39.78 39.01 545,883
+21.01 (111.96%)
Crinetics Pharmaceuticals Inc  CRNX 46.66 47.20 318,074
+24.63 (111.80%)
Benitec Biopharma Ltd ADR  BNTC 7.920 8.950 31,427
+4.18 (111.76%)
Alimera Sciences Inc  ALIM 3.810 3.650 61,934
+2.01 (111.67%)
Western Digital  WDC 72.30 70.95 4,096,602
+38.12 (111.53%)
Adc Therapeutics Sa  ADCT 4.480 4.900 3,043,976
+2.36 (111.32%)
MBC  MBC 17.71 17.28 300,933
+9.32 (111.08%)
Hovnanian Enterprises Inc  HOV 162.27 157.82 38,707
+85.22 (110.60%)
Golden Matrix Group Inc  GMGI 4.660 4.200 180,121
+2.44 (109.91%)
Telephone and Data Systems  TDS 15.62 14.36 1,351,811
+8.18 (109.73%)
Sprouts Farmers Market  SFM 75.18 73.68 1,016,720
+39.30 (109.53%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 27.19 26.96 1,695,217
+14.20 (109.31%)
Centessa Pharmaceuticals Plc ADR  CNTA 9.350 9.470 31,347
+4.87 (108.71%)
Empresa Distribuidora Y Comercializadora ADR  EDN 19.76 18.68 129,648
+10.28 (108.44%)
Gulf Island Fab  GIFI 7.190 6.980 42,205
+3.74 (108.41%)
Kaman Corp  KAMN 45.99 45.99 0
+23.92 (108.38%)
Ypf Sociedad Anonima ADR  YPF 23.99 23.38 2,269,421
+12.47 (108.25%)
Weatherford International Plc  WFRD 125.11 122.60 343,533
+65.01 (108.17%)
Circor International  CIR 56.00 56.00 0
+29.09 (108.10%)
Aris Water Solutions Inc Cl A  ARIS 15.00 14.64 484,088
+7.79 (108.04%)
Seanergy Maritime Hl  SHIP 9.568 9.650 208,127
+4.97 (107.99%)
Century Aluminum C  CENX 17.57 16.81 657,091
+9.11 (107.68%)
Broadcom Ltd  AVGO 1,305.63 1278.11 785,145
+676.57 (107.55%)
Armata Pharmaceuticals Inc  ARMP 2.778 2.490 3,811
+1.44 (107.32%)
Direxion Daily AMZN Bull 2X Shares  AMZU 36.14 35.62 362,495
+18.71 (107.28%)
Azz Inc  AZZ 74.51 75.02 122,146
+38.51 (106.97%)
CSI Compressco  CCLP 2.420 2.420 0
+1.25 (106.84%)
Bridgebio Pharma Inc  BBIO 27.92 27.83 438,628
+14.40 (106.51%)
Daktronics Inc  DAKT 10.51 10.35 150,590
+5.42 (106.41%)
Smith Micro Software  SMSI 2.670 2.340 67,398
+1.37 (105.38%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.