Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Armata Pharmaceuticals Inc  ARMP 2.980 3.000 4,050
+1.41 (89.81%)
Mercury General Corp  MCY 58.27 56.38 65,289
+27.55 (89.66%)
Widepoint Corp  WYY 3.740 3.640 69,222
+1.76 (88.89%)
Elevation Oncology Inc  ELEV 2.700 2.640 147,808
+1.27 (88.80%)
Gannett Inc  GCI 4.795 4.650 590,020
+2.25 (88.78%)
Comfort Systems USA  FIX 315.26 304.28 109,861
+148.17 (88.68%)
Y-Mabs Therapeutics Inc  YMAB 11.81 11.59 105,826
+5.54 (88.36%)
Grupo Supervielle S.A. ADR  SUPV 6.120 6.090 338,826
+2.87 (88.31%)
Nova Ltd  NVMI 216.27 203.58 123,011
+101.13 (87.83%)
Gulf Island Fab  GIFI 6.200 6.150 37,286
+2.89 (87.31%)
Inter & Co. Inc. - Class A Common Shares  INTR 7.005 6.840 971,853
+3.26 (87.30%)
Western Digital  WDC 72.87 69.82 2,880,354
+33.95 (87.23%)
Immunome Inc  IMNM 13.60 13.31 190,487
+6.33 (87.07%)
Seanergy Maritime Hl  SHIP 9.640 9.080 194,430
+4.48 (86.82%)
Novavax Inc  NVAX 14.87 13.85 3,650,239
+6.90 (86.57%)
Protagonist Therapeutics Inc  PTGX 36.32 35.55 168,653
+16.74 (85.50%)
General Electric  GE 162.85 159.13 3,296,216
+74.86 (85.08%)
Siga Technologies Inc  SIGA 9.400 9.330 160,620
+4.32 (85.04%)
Cullinan Therapeutics Inc  CGEM 19.09 18.29 525,289
+8.77 (84.98%)
Arcellx, Inc. - Common Stock  ACLX 62.73 62.56 141,507
+28.76 (84.66%)
Revolution Medicines Inc  RVMD 47.88 46.14 942,722
+21.94 (84.58%)
Guidewire Software Inc  GWRE 144.91 141.56 408,381
+66.37 (84.50%)
Erie Indemnity Company  ERIE 384.31 377.34 14,744
+175.83 (84.34%)
Stride Inc  LRN 70.18 70.05 134,023
+32.09 (84.25%)
Perella Weinberg Partners  PWP 18.24 17.88 169,397
+8.33 (84.06%)
TRAK  TRAK 18.08 17.38 56,746
+8.25 (83.93%)
Perpetua Resources Corp  PPTA 6.490 6.410 32,195
+2.96 (83.85%)
Neuropace Inc  NPCE 7.610 7.960 26,190
+3.46 (83.37%)
Lifemd Inc  LFMD 6.880 6.550 314,915
+3.12 (82.98%)
Robinhood Markets Inc Cl A  HOOD 23.28 23.41 12,403,694
+10.54 (82.73%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.