Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sprouts Farmers Market  SFM 82.83 82.02 334,687
+42.87 (107.28%)
Nisun Int Ent Dev Grp Ltd  NISN 7.989 8.210 48,019
+4.13 (106.98%)
Banco Macro S.A. ADR  BMA 53.10 53.07 148,208
+27.43 (106.86%)
Skywest Inc  SKYW 83.98 82.36 204,832
+43.15 (105.68%)
D-Market Electronic Services & Trading ADR  HEPS 3.260 3.270 388,998
+1.67 (105.03%)
CATX  CATX 12.73 12.64 390,956
+6.51 (104.73%)
Bioventus Inc Cl A  BVS 7.280 7.170 174,102
+3.72 (104.49%)
Redwire Corp  RDW 6.820 6.980 257,448
+3.48 (104.19%)
Alkami Technology Inc  ALKT 33.54 32.67 210,970
+17.11 (104.14%)
U-BX Technology Ltd. - Ordinary Shares  UBXG 8.360 8.420 14,987
+4.26 (103.90%)
Harmony Gold Mining ADR  HMY 9.090 9.360 2,511,241
+4.63 (103.81%)
Altimmune Inc  ALT 6.270 6.280 1,509,337
+3.18 (102.91%)
Vistagen Therapeutics Inc  VTGN 3.790 3.660 26,029
+1.92 (102.67%)
Argan Inc  AGX 77.70 75.53 70,714
+39.25 (102.08%)
Kura Oncology  KURA 20.73 20.95 284,606
+10.47 (102.05%)
NRG Energy  NRG 76.48 74.91 827,966
+38.60 (101.90%)
Lincoln Educational  LINC 13.77 13.36 75,819
+6.95 (101.83%)
Bgc Partners Cl A  BGC 9.675 9.550 715,038
+4.88 (101.56%)
Arq, Inc. - Common Stock  ARQ 6.660 6.310 94,506
+3.35 (101.21%)
Blueprint Medicines Corp  BPMC 116.27 114.97 220,424
+58.46 (101.12%)
Superior Uniform Group  SGC 19.98 19.78 35,606
+10.03 (100.80%)
Arista Networks Inc  ANET 343.07 330.56 1,161,455
+171.35 (99.78%)
Canopy Growth Corp  CGC 7.885 7.130 5,522,782
+3.94 (99.77%)
Universal Stainles  USAP 29.72 29.70 37,779
+14.83 (99.57%)
Q2 Holdings Inc  QTWO 68.69 66.43 188,449
+34.24 (99.39%)
Eledon Pharmaceuticals Inc  ELDN 2.590 2.700 105,889
+1.29 (99.23%)
Natural Gas Services Group  NGS 20.53 20.50 7,175
+10.19 (98.55%)
Wix.com Ltd  WIX 166.12 163.30 164,912
+82.33 (98.26%)
Agba Group Holding Ltd  AGBA 2.280 2.250 155,609
+1.13 (98.26%)
Context Therapeutics Inc  CNTX 2.180 2.120 26,093
+1.08 (98.18%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.