Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mesoblast Ltd ADR  MESO 7.979 7.500 341,091
+4.57 (133.99%)
Interface Inc  TILE 16.61 17.39 355,774
+9.49 (133.36%)
NLOP  NLOP 24.42 24.81 91,565
+13.95 (133.22%)
Carrols Rstrnt Group  TAST 9.531 9.520 94,743
+5.43 (132.46%)
Griffon Corp  GFF 69.62 69.13 75,394
+39.64 (132.22%)
Western Alliance Bancorp  WAL 63.43 61.29 720,996
+36.11 (132.17%)
DJ Internet Bull 3X Direxion  WEBL 17.97 17.41 347,989
+10.23 (132.17%)
Microsectors U.S. Big Banks 3X ETN  BNKU 30.94 30.08 125,319
+17.60 (131.93%)
Aveanna Healthcare Holdings Inc  AVAH 2.360 2.330 43,113
+1.34 (131.37%)
KNF  KNF 81.00 78.99 139,649
+45.98 (131.30%)
Gladstone Cap Corp  GLAD 21.59 21.43 77,765
+12.20 (129.93%)
Summit Therapeu ADR  SMMT 4.460 4.390 874,108
+2.52 (129.90%)
Elutia, Inc. - Class A Common Stock  ELUT 2.890 2.930 3,750
+1.63 (129.37%)
Solowin Holdings Ordinary Share  SWIN 13.94 13.10 131,841
+7.86 (129.28%)
Thorne Healthtech Inc  THRN 10.19 10.19 0
+5.74 (128.99%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 17.35 17.18 737,278
+9.77 (128.89%)
Neurogene Inc. - Common Stock  NGNE 34.54 36.63 30,379
+19.44 (128.74%)
Xpo Inc  XPO 110.67 112.56 1,102,735
+62.23 (128.47%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.220 3.240 3,237,973
+1.81 (128.37%)
Backblaze, Inc. - Class A Common Stock  BLZE 9.540 9.390 84,866
+5.36 (128.23%)
Tango Therapeutics Inc  TNGX 7.840 7.610 179,303
+4.40 (127.91%)
Comfort Systems USA  FIX 336.38 315.03 277,503
+188.46 (127.40%)
SVIX  SVIX 42.42 41.77 509,597
+23.58 (125.16%)
Rev Group Inc  REVG 23.87 23.25 719,074
+13.25 (124.76%)
Ranpak Holdings Corp  PACK 6.630 6.730 293,282
+3.68 (124.75%)
Cipher Mining Inc  CIFR 4.380 4.140 3,802,302
+2.43 (124.62%)
Pdd Holdings Inc  PDD 139.06 140.18 5,258,092
+77.10 (124.44%)
Emcor Group  EME 372.46 363.77 232,453
+205.99 (123.74%)
Natural Gas Services Group  NGS 23.09 22.39 34,121
+12.77 (123.70%)
Benitec Biopharma Ltd ADR  BNTC 8.365 8.950 22,891
+4.62 (123.66%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.