Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
The Honest Company  HNST 3.745 3.630 1,078,274
+2.21 (144.77%)
Ouster Inc  OUST 14.13 14.04 934,824
+8.34 (144.04%)
Blue Bird Corp  BLBD 51.33 49.07 248,380
+30.23 (143.26%)
The Pennant Group Inc  PNTG 27.13 27.14 45,956
+15.95 (142.67%)
Zeta Global Holdings Corp Cl A  ZETA 20.88 20.55 1,944,783
+12.19 (140.28%)
Dell Technologies Inc  DELL 129.08 125.79 4,655,942
+75.35 (140.24%)
Apogee Therapeutics, Inc. - Common Stock  APGE 48.60 47.50 192,100
+28.28 (139.15%)
Ultralife Corp  ULBI 11.70 10.94 52,057
+6.75 (136.36%)
Ceco Environmental Corp  CECO 30.25 29.12 170,300
+17.44 (136.14%)
Gap  GPS 21.89 22.65 4,643,305
+12.47 (132.43%)
Nurix Therapeutics Inc  NRIX 22.06 20.78 451,355
+12.42 (128.84%)
Fulcrum Therapeutics Inc  FULC 8.480 8.000 237,565
+4.74 (126.74%)
Natera Inc  NTRA 105.97 105.98 643,944
+59.18 (126.49%)
Mama's Creations, Inc. - Common Stock  MAMA 8.010 8.150 329,532
+4.47 (126.27%)
Powell Inds Inc  POWL 136.84 134.00 281,640
+76.19 (125.62%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.96 11.81 20,343
+6.64 (124.91%)
Morphosys Ag ADR  MOR 18.48 18.69 21,286
+10.26 (124.88%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 15.12 15.16 41,135
+8.38 (124.59%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 12.31 12.34 8,021
+6.81 (123.91%)
Navios Maritime Partners LP  NMM 50.94 48.90 64,789
+27.94 (121.48%)
Geo Group Inc  GEO 16.14 16.34 1,394,704
+8.85 (121.33%)
PepGen Inc. - Common Stock  PEPG 16.75 16.55 9,250
+9.17 (120.98%)
Vera Therapeutics Inc Cl A  VERA 34.28 34.65 193,824
+18.71 (120.20%)
Impinj Inc  PI 179.70 171.42 222,432
+97.85 (119.55%)
Twist Bioscience Corp  TWST 55.01 53.90 515,092
+29.92 (119.25%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.74 (119.18%)
Aveanna Healthcare Holdings Inc  AVAH 3.960 3.440 293,421
+2.15 (118.78%)
Selectquote Inc  SLQT 4.020 3.700 705,905
+2.18 (118.48%)
Casi Pharmaceuticals Inc  CASI 5.660 6.350 85,494
+3.06 (117.69%)
Merus N.V. CS  MRUS 56.47 55.29 214,610
+30.51 (117.53%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.